拍板:125.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00125000 | 2024-05-07 11:07AM EDT | 2024-05-10 | 0.78 | 0.62 | 0.80 | -0.67 | -46.21% | 88 | 1,575 | 50.54% |
| MRNA240517C00125000 | 2024-05-07 11:08AM EDT | 2024-05-17 | 2.15 | 1.93 | 2.36 | -0.85 | -25.68% | 173 | 1,578 | 51.44% |
| MRNA240524C00125000 | 2024-05-07 11:06AM EDT | 2024-05-24 | 3.10 | 2.51 | 3.05 | -0.25 | -7.46% | 12 | 279 | 49.49% |
| MRNA240531C00125000 | 2024-05-06 2:13PM EDT | 2024-05-31 | 4.30 | 2.99 | 3.70 | 0.00 | - | 63 | 271 | 47.49% |
| MRNA240607C00125000 | 2024-05-06 3:48PM EDT | 2024-06-07 | 5.17 | 4.30 | 5.50 | 0.00 | - | 40 | 371 | 50.77% |
| MRNA240614C00125000 | 2024-05-06 3:04PM EDT | 2024-06-14 | 5.50 | 4.85 | 5.30 | 0.00 | - | 3 | 4 | 48.61% |
| MRNA240621C00125000 | 2024-05-07 11:03AM EDT | 2024-06-21 | 5.75 | 5.50 | 5.70 | -0.72 | -11.13% | 51 | 2,089 | 47.17% |
| MRNA240719C00125000 | 2024-05-07 11:03AM EDT | 2024-07-19 | 8.10 | 7.80 | 8.05 | -0.75 | -8.47% | 77 | 4,105 | 48.24% |
| MRNA240920C00125000 | 2024-05-07 11:05AM EDT | 2024-09-20 | 12.85 | 12.65 | 12.85 | +0.21 | +1.66% | 42 | 1,264 | 51.57% |
| MRNA241018C00125000 | 2024-05-07 10:29AM EDT | 2024-10-18 | 14.00 | 14.20 | 14.45 | -1.25 | -8.20% | 8 | 554 | 51.90% |
| MRNA250117C00125000 | 2024-05-07 10:46AM EDT | 2025-01-17 | 19.42 | 18.75 | 19.45 | -0.99 | -4.85% | 2 | 1,400 | 53.67% |
| MRNA250321C00125000 | 2024-05-02 3:04PM EDT | 2025-03-21 | 28.35 | 19.95 | 22.70 | 0.00 | - | 5 | 4 | 53.13% |
| MRNA250620C00125000 | 2024-05-06 1:08PM EDT | 2025-06-20 | 26.32 | 25.85 | 30.50 | 0.00 | - | 2 | 37 | 60.71% |
| MRNA260116C00125000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 33.55 | 33.00 | 33.95 | -1.36 | -3.90% | 3 | 252 | 58.25% |
| MRNA260618C00125000 | 2024-05-02 1:28PM EDT | 2026-06-18 | 41.27 | 36.40 | 38.35 | 0.00 | - | - | 10 | 58.14% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00125000 | 2024-05-07 10:36AM EDT | 2024-05-10 | 5.80 | 5.10 | 5.75 | +1.55 | +36.47% | 10 | 416 | 35.55% |
| MRNA240517P00125000 | 2024-05-07 10:30AM EDT | 2024-05-17 | 7.10 | 6.60 | 6.95 | +1.00 | +16.39% | 3 | 254 | 41.85% |
| MRNA240524P00125000 | 2024-05-06 10:53AM EDT | 2024-05-24 | 7.40 | 7.30 | 7.90 | 0.00 | - | 1 | 29 | 42.87% |
| MRNA240531P00125000 | 2024-05-06 10:44AM EDT | 2024-05-31 | 7.97 | 7.65 | 8.15 | 0.00 | - | 5 | 11 | 38.56% |
| MRNA240607P00125000 | 2024-05-06 10:10AM EDT | 2024-06-07 | 8.45 | 8.45 | 9.45 | 0.00 | - | 204 | 26 | 43.82% |
| MRNA240621P00125000 | 2024-05-07 10:59AM EDT | 2024-06-21 | 9.65 | 9.40 | 9.60 | +0.15 | +1.58% | 2 | 2,209 | 37.48% |
| MRNA240719P00125000 | 2024-05-07 9:34AM EDT | 2024-07-19 | 10.30 | 11.20 | 11.45 | -1.15 | -10.04% | 3 | 881 | 38.39% |
| MRNA240920P00125000 | 2024-05-06 11:40AM EDT | 2024-09-20 | 15.45 | 15.00 | 15.20 | 0.00 | - | 8 | 57 | 41.14% |
| MRNA241018P00125000 | 2024-05-06 3:59PM EDT | 2024-10-18 | 15.73 | 16.15 | 16.30 | 0.00 | - | 30 | 43 | 40.92% |
| MRNA250117P00125000 | 2024-05-06 12:38PM EDT | 2025-01-17 | 20.05 | 19.60 | 20.25 | 0.00 | - | 1 | 1,627 | 42.76% |
| MRNA260116P00125000 | 2024-05-06 9:57AM EDT | 2026-01-16 | 27.96 | 28.20 | 28.85 | 0.00 | - | 4 | 48 | 41.44% |
| MRNA260618P00125000 | 2024-05-06 10:43AM EDT | 2026-06-18 | 30.65 | 30.35 | 35.95 | 0.00 | - | 25 | 12 | 47.64% |
