合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240531C00129000 | 2024-05-24 9:30AM EDT | 2024-05-31 | 34.47 | 35.65 | 39.50 | +7.06 | +25.76% | 2 | 8 | 186.43% |
MRNA240607C00129000 | 2024-05-23 12:26PM EDT | 2024-06-07 | 35.96 | 36.70 | 39.55 | 0.00 | - | 3 | 15 | 87.21% |
MRNA240614C00129000 | 2024-05-24 12:10PM EDT | 2024-06-14 | 39.50 | 35.05 | 42.10 | +24.76 | +167.98% | 3 | 17 | 79.79% |
MRNA240621C00129000 | 2024-05-22 2:20PM EDT | 2024-06-21 | 32.93 | 37.05 | 39.70 | 0.00 | - | - | 1 | 64.55% |
MRNA240628C00129000 | 2024-05-20 2:11PM EDT | 2024-06-28 | 15.27 | 34.80 | 42.85 | 0.00 | - | 10 | 11 | 64.16% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240531P00129000 | 2024-05-24 9:52AM EDT | 2024-05-31 | 0.12 | 0.04 | 0.41 | -0.09 | -42.86% | 1 | 461 | 115.63% |
MRNA240607P00129000 | 2024-05-24 1:22PM EDT | 2024-06-07 | 0.55 | 0.15 | 0.55 | +0.08 | +17.02% | 5 | 145 | 80.81% |
MRNA240614P00129000 | 2024-05-17 9:45AM EDT | 2024-06-14 | 5.45 | 0.01 | 2.52 | 0.00 | - | 1 | 1 | 85.47% |
MRNA240621P00129000 | 2024-05-24 1:26PM EDT | 2024-06-21 | 0.49 | 0.24 | 0.79 | -0.24 | -32.88% | 2 | 10 | 59.23% |
MRNA240628P00129000 | 2024-05-23 11:36AM EDT | 2024-06-28 | 0.97 | 0.29 | 1.84 | 0.00 | - | - | 1 | 62.06% |