Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:130.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00130000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.23 | 0.17 | 0.23 | -0.15 | -39.47% | 224 | 1,222 | 48.34% |
| MRNA240517C00130000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.13 | 1.10 | 1.16 | -0.35 | -23.65% | 221 | 2,553 | 48.32% |
| MRNA240524C00130000 | 2024-05-07 3:38PM EDT | 2024-05-24 | 1.75 | 1.65 | 1.76 | -0.19 | -9.79% | 94 | 506 | 45.07% |
| MRNA240531C00130000 | 2024-05-07 2:38PM EDT | 2024-05-31 | 2.05 | 2.08 | 2.48 | -0.94 | -31.44% | 26 | 550 | 45.07% |
| MRNA240607C00130000 | 2024-05-06 3:05PM EDT | 2024-06-07 | 2.83 | 2.76 | 3.05 | -0.17 | -5.67% | 2 | 65 | 44.37% |
| MRNA240614C00130000 | 2024-05-07 9:59AM EDT | 2024-06-14 | 3.55 | 3.30 | 3.75 | -0.38 | -9.67% | 3 | 22 | 45.08% |
| MRNA240621C00130000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 4.02 | 3.90 | 4.05 | -0.53 | -11.65% | 106 | 3,665 | 43.40% |
| MRNA240719C00130000 | 2024-05-07 3:52PM EDT | 2024-07-19 | 6.35 | 6.10 | 6.25 | -0.40 | -5.93% | 90 | 1,015 | 44.85% |
| MRNA240920C00130000 | 2024-05-07 2:33PM EDT | 2024-09-20 | 10.67 | 10.95 | 11.10 | -0.63 | -5.58% | 4 | 1,174 | 49.57% |
| MRNA241018C00130000 | 2024-05-06 3:46PM EDT | 2024-10-18 | 13.25 | 12.50 | 12.70 | 0.00 | - | 1 | 268 | 50.11% |
| MRNA250117C00130000 | 2024-05-07 11:09AM EDT | 2025-01-17 | 17.30 | 17.60 | 18.60 | -1.05 | -5.72% | 1 | 1,433 | 53.58% |
| MRNA250321C00130000 | 2024-05-02 2:57PM EDT | 2025-03-21 | 25.47 | 20.45 | 22.45 | 0.00 | - | - | 14 | 55.45% |
| MRNA250620C00130000 | 2024-05-07 11:48AM EDT | 2025-06-20 | 23.10 | 22.15 | 24.75 | -1.30 | -5.33% | 1 | 42 | 52.86% |
| MRNA260116C00130000 | 2024-05-07 10:29AM EDT | 2026-01-16 | 31.00 | 29.15 | 32.65 | -5.87 | -15.92% | 1 | 218 | 55.08% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00130000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 6.43 | 7.75 | 11.05 | 0.00 | - | 13 | 13 | 58.69% |
| MRNA240517P00130000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 7.95 | 9.60 | 10.00 | 0.00 | - | 99 | 92 | 46.83% |
| MRNA240524P00130000 | 2024-05-03 11:13AM EDT | 2024-05-24 | 8.65 | 10.00 | 10.95 | 0.00 | - | 4 | 7 | 48.05% |
| MRNA240531P00130000 | 2024-05-06 11:55AM EDT | 2024-05-31 | 11.45 | 9.90 | 11.25 | 0.00 | - | 1 | 11 | 43.60% |
| MRNA240607P00130000 | 2024-05-06 10:10AM EDT | 2024-06-07 | 11.45 | 10.40 | 12.10 | 0.00 | - | 1 | 1 | 45.31% |
| MRNA240621P00130000 | 2024-05-06 2:03PM EDT | 2024-06-21 | 11.05 | 11.95 | 12.25 | -1.00 | -8.30% | 2 | 1,056 | 38.77% |
| MRNA240719P00130000 | 2024-05-07 12:09PM EDT | 2024-07-19 | 15.06 | 13.45 | 13.85 | +2.81 | +22.94% | 14 | 294 | 38.49% |
| MRNA240920P00130000 | 2024-05-07 1:20PM EDT | 2024-09-20 | 18.15 | 17.35 | 17.55 | -0.25 | -1.36% | 2 | 22 | 41.15% |
| MRNA241018P00130000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 18.62 | 18.40 | 19.25 | +0.27 | +1.47% | 1 | 2 | 42.78% |
| MRNA250117P00130000 | 2024-05-07 1:12PM EDT | 2025-01-17 | 23.05 | 22.05 | 22.45 | +2.05 | +9.76% | 10 | 1,905 | 42.28% |
| MRNA260116P00130000 | 2024-04-23 2:54PM EDT | 2026-01-16 | 37.30 | 30.05 | 31.25 | 0.00 | - | 2 | 76 | 41.20% |
| MRNA260618P00130000 | 2024-05-02 3:01PM EDT | 2026-06-18 | 31.37 | 30.60 | 34.05 | 0.00 | - | - | 2 | 40.94% |
