合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240531C00132000 | 2024-05-28 9:34AM EDT | 2024-05-31 | 30.00 | 21.35 | 25.05 | -5.20 | -14.77% | 6 | 123 | 113.72% |
MRNA240607C00132000 | 2024-05-22 9:47AM EDT | 2024-06-07 | 17.50 | 21.40 | 26.90 | 0.00 | - | 2 | 25 | 87.55% |
MRNA240614C00132000 | 2024-05-15 9:53AM EDT | 2024-06-14 | 4.80 | 21.35 | 24.75 | 0.00 | - | 10 | 0 | 50.61% |
MRNA240621C00132000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 11.70 | 23.40 | 24.45 | 0.00 | - | - | 1 | 55.42% |
MRNA240628C00132000 | 2024-05-20 2:19PM EDT | 2024-06-28 | 12.75 | 24.10 | 28.25 | 0.00 | - | 2 | 2 | 69.19% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240531P00132000 | 2024-05-23 11:13AM EDT | 2024-05-31 | 0.28 | 0.35 | 0.54 | 0.00 | - | 1 | 329 | 100.39% |
MRNA240607P00132000 | 2024-05-28 10:06AM EDT | 2024-06-07 | 0.82 | 0.73 | 0.87 | +0.51 | +164.52% | 3 | 145 | 69.97% |
MRNA240614P00132000 | 2024-05-28 9:47AM EDT | 2024-06-14 | 1.10 | 0.30 | 1.33 | +0.35 | +46.67% | 1 | 31 | 54.98% |
MRNA240621P00132000 | 2024-05-28 10:12AM EDT | 2024-06-21 | 1.41 | 1.23 | 1.58 | +0.80 | +131.15% | 187 | 10 | 54.69% |
MRNA240628P00132000 | 2024-05-22 10:01AM EDT | 2024-06-28 | 1.99 | 1.69 | 2.51 | 0.00 | - | - | 1 | 55.32% |