Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:135.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00135000 | 2024-05-07 3:23PM EDT | 2024-05-10 | 0.08 | 0.03 | 0.14 | -0.03 | -27.27% | 61 | 441 | 63.67% |
| MRNA240517C00135000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 0.48 | 0.42 | 0.48 | -0.12 | -20.00% | 22 | 744 | 50.39% |
| MRNA240524C00135000 | 2024-05-07 3:47PM EDT | 2024-05-24 | 0.89 | 0.61 | 0.87 | -0.19 | -17.59% | 47 | 167 | 45.90% |
| MRNA240531C00135000 | 2024-05-07 3:57PM EDT | 2024-05-31 | 1.23 | 1.19 | 1.61 | -0.22 | -15.17% | 17 | 381 | 47.85% |
| MRNA240607C00135000 | 2024-05-07 3:24PM EDT | 2024-06-07 | 1.70 | 1.25 | 2.51 | -0.41 | -19.43% | 51 | 346 | 50.53% |
| MRNA240621C00135000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 2.65 | 2.57 | 2.85 | -0.45 | -14.52% | 36 | 2,155 | 44.40% |
| MRNA240719C00135000 | 2024-05-07 3:52PM EDT | 2024-07-19 | 4.85 | 4.50 | 4.65 | +0.05 | +1.04% | 7 | 957 | 44.45% |
| MRNA240920C00135000 | 2024-05-06 9:43AM EDT | 2024-09-20 | 9.25 | 8.75 | 9.85 | -1.79 | -16.21% | 10 | 769 | 51.09% |
| MRNA241018C00135000 | 2024-05-07 3:28PM EDT | 2024-10-18 | 10.75 | 10.65 | 10.85 | -2.28 | -17.50% | 27 | 436 | 49.66% |
| MRNA250117C00135000 | 2024-05-07 11:55AM EDT | 2025-01-17 | 14.86 | 15.75 | 16.80 | -0.94 | -5.95% | 3 | 1,410 | 53.32% |
| MRNA250321C00135000 | 2024-05-07 12:45PM EDT | 2025-03-21 | 17.85 | 18.45 | 19.05 | -3.23 | -15.32% | 29 | 1 | 53.24% |
| MRNA250620C00135000 | 2024-05-03 3:23PM EDT | 2025-06-20 | 25.00 | 22.10 | 25.65 | 0.00 | - | 52 | 92 | 57.00% |
| MRNA260116C00135000 | 2024-05-03 9:58AM EDT | 2026-01-16 | 32.36 | 29.70 | 31.05 | 0.00 | - | 7 | 185 | 56.82% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00135000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 10.45 | 10.10 | 17.55 | 0.00 | - | 1 | 1 | 192.72% |
| MRNA240517P00135000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 11.81 | 13.85 | 14.90 | 0.00 | - | 1 | 19 | 62.01% |
| MRNA240614P00135000 | 2024-05-03 1:58PM EDT | 2024-06-14 | 15.04 | 13.70 | 17.00 | 0.00 | - | 2 | 1 | 50.02% |
| MRNA240621P00135000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 13.65 | 15.50 | 16.15 | 0.00 | - | 16 | 30 | 39.78% |
| MRNA240719P00135000 | 2024-05-03 12:31PM EDT | 2024-07-19 | 16.95 | 17.00 | 17.35 | 0.00 | - | 12 | 35 | 38.01% |
| MRNA240920P00135000 | 2024-05-07 9:45AM EDT | 2024-09-20 | 20.10 | 20.50 | 21.05 | -0.65 | -3.13% | 5 | 23 | 41.56% |
| MRNA241018P00135000 | 2024-05-03 11:30AM EDT | 2024-10-18 | 21.45 | 21.00 | 21.95 | 0.00 | - | 2 | 27 | 40.74% |
| MRNA250117P00135000 | 2024-05-07 1:04PM EDT | 2025-01-17 | 26.05 | 25.05 | 25.75 | +2.10 | +8.77% | 21 | 714 | 42.27% |
| MRNA250620P00135000 | 2024-05-03 2:50PM EDT | 2025-06-20 | 28.80 | 29.00 | 31.85 | 0.00 | - | 352 | 430 | 45.35% |
| MRNA260116P00135000 | 2024-05-02 9:44AM EDT | 2026-01-16 | 35.66 | 33.55 | 34.20 | 0.00 | - | 1 | 16 | 40.61% |
