合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240531C00136000 | 2024-05-24 10:08AM EDT | 2024-05-31 | 27.59 | 28.90 | 31.55 | -0.94 | -3.29% | 1 | 58 | 144.24% |
MRNA240607C00136000 | 2024-05-23 12:16PM EDT | 2024-06-07 | 29.43 | 30.00 | 33.20 | 0.00 | - | 1 | 47 | 88.18% |
MRNA240614C00136000 | 2024-05-24 1:26PM EDT | 2024-06-14 | 33.42 | 27.35 | 34.85 | +9.61 | +40.36% | 1 | 22 | 58.35% |
MRNA240621C00136000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 31.67 | 30.95 | 32.60 | +2.29 | +7.79% | 10 | 41 | 61.06% |
MRNA240628C00136000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 10.63 | 29.00 | 35.95 | 0.00 | - | 1 | 7 | 61.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240531P00136000 | 2024-05-24 3:53PM EDT | 2024-05-31 | 0.13 | 0.13 | 0.26 | -0.18 | -58.06% | 2 | 49 | 103.71% |
MRNA240607P00136000 | 2024-05-24 11:23AM EDT | 2024-06-07 | 0.47 | 0.33 | 0.91 | -0.34 | -41.98% | 1 | 18 | 78.66% |
MRNA240614P00136000 | 2024-05-22 9:35AM EDT | 2024-06-14 | 2.50 | 0.56 | 2.71 | 0.00 | - | 3 | 16 | 79.35% |
MRNA240621P00136000 | 2024-05-24 1:22PM EDT | 2024-06-21 | 0.87 | 0.63 | 0.87 | -0.51 | -36.96% | 8 | 1,004 | 54.57% |
MRNA240628P00136000 | 2024-05-23 1:39PM EDT | 2024-06-28 | 1.86 | 0.92 | 2.96 | 0.00 | - | - | 31 | 62.73% |