Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:140.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00140000 | 2024-05-06 3:37PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| MRNA240517C00140000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 12.50% |
| MRNA240524C00140000 | 2024-05-06 3:46PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 12.50% |
| MRNA240531C00140000 | 2024-05-06 3:08PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 12.50% |
| MRNA240607C00140000 | 2024-05-06 10:23AM EDT | 2024-06-07 | 1.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MRNA240614C00140000 | 2024-05-06 11:46AM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA240621C00140000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| MRNA240719C00140000 | 2024-05-06 3:35PM EDT | 2024-07-19 | 3.66 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 6.25% |
| MRNA240920C00140000 | 2024-05-06 11:14AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 6.25% |
| MRNA241018C00140000 | 2024-05-06 10:35AM EDT | 2024-10-18 | 9.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRNA250117C00140000 | 2024-05-06 11:40AM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MRNA250620C00140000 | 2024-05-02 1:16PM EDT | 2025-06-20 | 22.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MRNA260116C00140000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 31.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00140000 | 2024-05-02 3:31PM EDT | 2024-05-10 | 14.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240517P00140000 | 2024-04-15 2:21PM EDT | 2024-05-17 | 36.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240531P00140000 | 2024-05-02 3:16PM EDT | 2024-05-31 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240607P00140000 | 2024-05-06 3:55PM EDT | 2024-06-07 | 18.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA240621P00140000 | 2024-05-03 2:52PM EDT | 2024-06-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240719P00140000 | 2024-05-06 3:13PM EDT | 2024-07-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240920P00140000 | 2024-05-06 11:02AM EDT | 2024-09-20 | 25.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA241018P00140000 | 2024-05-06 1:10PM EDT | 2024-10-18 | 26.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA250117P00140000 | 2024-03-15 11:49AM EDT | 2025-01-17 | 43.25 | 38.85 | 40.45 | 0.00 | - | 10 | 186 | 69.29% |
| MRNA250321P00140000 | 2024-05-02 3:02PM EDT | 2025-03-21 | 27.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA260116P00140000 | 2024-03-27 9:31AM EDT | 2026-01-16 | 45.20 | 44.40 | 46.05 | 0.00 | - | 2 | 20 | 53.37% |
