Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:145.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00145000 | 2024-05-07 10:49AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.06 | -0.02 | -50.00% | 21 | 159 | 74.22% |
| MRNA240517C00145000 | 2024-05-07 3:05PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.15 | 0.00 | - | 84 | 510 | 52.93% |
| MRNA240524C00145000 | 2024-05-07 10:26AM EDT | 2024-05-24 | 0.18 | 0.11 | 0.28 | -0.07 | -28.00% | 3 | 58 | 48.58% |
| MRNA240531C00145000 | 2024-05-07 3:42PM EDT | 2024-05-31 | 0.35 | 0.32 | 0.61 | -0.11 | -23.91% | 7 | 46 | 48.93% |
| MRNA240607C00145000 | 2024-05-07 3:34PM EDT | 2024-06-07 | 0.57 | 0.37 | 0.63 | -0.43 | -43.00% | 8 | 23 | 43.60% |
| MRNA240614C00145000 | 2024-05-07 3:34PM EDT | 2024-06-14 | 0.93 | 0.74 | 0.93 | -0.07 | -7.00% | 8 | 219 | 43.68% |
| MRNA240621C00145000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 1.10 | 0.97 | 1.19 | -0.17 | -13.39% | 17 | 960 | 43.14% |
| MRNA240719C00145000 | 2024-05-07 3:53PM EDT | 2024-07-19 | 2.57 | 2.36 | 2.61 | -0.13 | -4.81% | 118 | 11,420 | 44.20% |
| MRNA240920C00145000 | 2024-05-07 11:51AM EDT | 2024-09-20 | 5.85 | 6.25 | 6.45 | -1.20 | -17.02% | 14 | 285 | 48.21% |
| MRNA241018C00145000 | 2024-05-03 10:33AM EDT | 2024-10-18 | 10.25 | 7.55 | 7.90 | 0.00 | - | 8 | 162 | 48.81% |
| MRNA250117C00145000 | 2024-05-07 10:47AM EDT | 2025-01-17 | 11.65 | 12.35 | 12.70 | -0.85 | -6.80% | 2 | 611 | 51.12% |
| MRNA250321C00145000 | 2024-05-06 3:17PM EDT | 2025-03-21 | 15.55 | 13.90 | 15.60 | 0.00 | - | 1 | 1 | 50.80% |
| MRNA250620C00145000 | 2024-05-03 9:38AM EDT | 2025-06-20 | 18.45 | 18.55 | 19.40 | -4.06 | -18.04% | 7 | 136 | 53.10% |
| MRNA260116C00145000 | 2024-05-02 2:04PM EDT | 2026-01-16 | 28.78 | 26.25 | 27.10 | 0.00 | - | 4 | 106 | 55.43% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00145000 | 2024-03-15 11:31AM EDT | 2024-05-17 | 43.15 | 39.35 | 41.45 | 0.00 | - | 1 | 2 | 294.29% |
| MRNA240524P00145000 | 2024-04-30 1:23PM EDT | 2024-05-24 | 33.45 | 22.85 | 24.65 | 0.00 | - | - | 1 | 60.11% |
| MRNA240621P00145000 | 2024-05-03 2:52PM EDT | 2024-06-21 | 22.35 | 23.65 | 25.00 | 0.00 | - | 3 | 7 | 41.85% |
| MRNA240719P00145000 | 2024-05-03 2:52PM EDT | 2024-07-19 | 23.50 | 24.60 | 25.60 | 0.00 | - | 2 | 8 | 37.82% |
| MRNA240920P00145000 | 2024-05-02 3:04PM EDT | 2024-09-20 | 24.00 | 27.35 | 28.00 | 0.00 | - | - | 1 | 38.89% |
| MRNA241018P00145000 | 2024-05-02 10:30AM EDT | 2024-10-18 | 30.00 | 28.50 | 29.25 | 0.00 | - | - | 6 | 40.01% |
| MRNA250117P00145000 | 2024-05-06 9:38AM EDT | 2025-01-17 | 31.05 | 31.50 | 33.00 | 0.00 | - | 1 | 155 | 42.30% |
| MRNA250620P00145000 | 2024-05-03 3:12PM EDT | 2025-06-20 | 34.90 | 35.40 | 36.15 | 0.00 | - | 4 | 4 | 39.82% |
| MRNA260116P00145000 | 2024-04-09 9:55AM EDT | 2026-01-16 | 45.80 | 39.80 | 40.50 | 0.00 | - | 1 | 4 | 39.39% |
