合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240531C00148000 | 2024-05-24 11:06AM EDT | 2024-05-31 | 17.32 | 18.30 | 20.10 | -0.10 | -0.57% | 11 | 59 | 84.81% |
MRNA240607C00148000 | 2024-05-24 10:29AM EDT | 2024-06-07 | 19.42 | 19.80 | 21.75 | -0.02 | -0.10% | 2 | 0 | 77.08% |
MRNA240621C00148000 | 2024-05-24 10:46AM EDT | 2024-06-21 | 19.95 | 21.20 | 23.00 | +0.19 | +0.96% | 2 | 0 | 62.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240531P00148000 | 2024-05-24 3:50PM EDT | 2024-05-31 | 0.60 | 0.20 | 0.62 | -0.57 | -48.72% | 26 | 84 | 77.54% |
MRNA240607P00148000 | 2024-05-24 10:26AM EDT | 2024-06-07 | 1.82 | 1.24 | 1.41 | -0.53 | -22.55% | 4 | 4 | 64.75% |
MRNA240614P00148000 | 2024-05-24 2:18PM EDT | 2024-06-14 | 1.55 | 1.35 | 2.18 | -0.65 | -29.55% | 3 | 0 | 55.86% |
MRNA240621P00148000 | 2024-05-24 1:25PM EDT | 2024-06-21 | 2.40 | 2.36 | 2.49 | -1.15 | -32.39% | 10 | 1 | 53.44% |
MRNA240628P00148000 | 2024-05-24 3:28PM EDT | 2024-06-28 | 2.91 | 1.81 | 3.35 | 0.00 | - | 7 | 0 | 54.08% |