拍板:150.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00150000 | 2024-05-03 11:57AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MRNA240517C00150000 | 2024-05-06 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MRNA240524C00150000 | 2024-05-06 10:06AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA240531C00150000 | 2024-05-06 10:40AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRNA240607C00150000 | 2024-05-06 1:27PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA240614C00150000 | 2024-05-03 10:30AM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| MRNA240621C00150000 | 2024-05-06 1:37PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| MRNA240719C00150000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| MRNA240920C00150000 | 2024-05-06 3:40PM EDT | 2024-09-20 | 5.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MRNA241018C00150000 | 2024-05-06 12:04PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRNA250117C00150000 | 2024-05-06 3:04PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| MRNA250321C00150000 | 2024-05-02 3:05PM EDT | 2025-03-21 | 18.45 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 6.25% |
| MRNA250620C00150000 | 2024-05-03 2:35PM EDT | 2025-06-20 | 19.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| MRNA260116C00150000 | 2024-05-03 2:10PM EDT | 2026-01-16 | 26.44 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| MRNA260618C00150000 | 2024-05-03 9:53AM EDT | 2026-06-18 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00150000 | 2024-05-06 10:03AM EDT | 2024-05-10 | 29.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MRNA240517P00150000 | 2024-03-01 11:27AM EDT | 2024-05-17 | 54.70 | 41.75 | 44.80 | 0.00 | - | 3 | 0 | 291.58% |
| MRNA240621P00150000 | 2024-05-06 11:19AM EDT | 2024-06-21 | 31.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240719P00150000 | 2024-05-03 1:05PM EDT | 2024-07-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| MRNA241018P00150000 | 2024-05-06 3:59PM EDT | 2024-10-18 | 32.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250117P00150000 | 2024-05-02 3:57PM EDT | 2025-01-17 | 33.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA250321P00150000 | 2024-04-29 9:56AM EDT | 2025-03-21 | 45.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA250620P00150000 | 2024-05-03 3:02PM EDT | 2025-06-20 | 38.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA260116P00150000 | 2024-05-03 3:58PM EDT | 2026-01-16 | 40.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
