拍板:55.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00055000 | 2024-02-23 11:02AM EDT | 2024-06-21 | 45.73 | 49.85 | 53.05 | 0.00 | - | 1 | 1 | 0.00% |
| MRNA240719C00055000 | 2023-12-29 1:17PM EDT | 2024-07-19 | 46.80 | 50.90 | 52.90 | 0.00 | - | 1 | 12 | 0.00% |
| MRNA250117C00055000 | 2024-03-01 1:30PM EDT | 2025-01-17 | 46.50 | 55.25 | 56.15 | 0.00 | - | 1 | 34 | 0.00% |
| MRNA260116C00055000 | 2024-04-05 12:02PM EDT | 2026-01-16 | 58.10 | 74.65 | 79.90 | 0.00 | - | 5 | 19 | 85.73% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00055000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 73 | 143.75% |
| MRNA240621P00055000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.15 | 0.00 | - | 2 | 220 | 93.36% |
| MRNA240719P00055000 | 2024-05-02 3:22PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.20 | 0.00 | - | 2 | 379 | 76.17% |
| MRNA240920P00055000 | 2024-05-03 3:45PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 33 | 553 | 25.00% |
| MRNA241018P00055000 | 2024-05-03 3:46PM EDT | 2024-10-18 | 0.23 | 0.12 | 0.43 | 0.00 | - | 19 | 115 | 58.55% |
| MRNA250117P00055000 | 2024-05-07 9:33AM EDT | 2025-01-17 | 0.90 | 0.43 | 0.74 | +0.27 | +42.86% | 3 | 737 | 53.56% |
| MRNA250321P00055000 | 2024-04-24 1:06PM EDT | 2025-03-21 | 1.76 | 0.02 | 2.08 | 0.00 | - | - | 1 | 54.08% |
| MRNA250620P00055000 | 2024-05-03 3:29PM EDT | 2025-06-20 | 1.49 | 0.48 | 2.74 | 0.00 | - | 5 | 31 | 52.69% |
| MRNA260116P00055000 | 2024-05-02 2:35PM EDT | 2026-01-16 | 3.10 | 2.72 | 3.05 | 0.00 | - | 1 | 102 | 50.15% |
