拍板:60.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00060000 | 2024-03-12 10:08AM EDT | 2024-05-17 | 51.17 | 44.05 | 46.05 | 0.00 | - | - | 3 | 0.00% |
| MRNA240621C00060000 | 2024-04-23 2:53PM EDT | 2024-06-21 | 48.81 | 68.25 | 69.35 | 0.00 | - | 1 | 28 | 127.34% |
| MRNA240719C00060000 | 2024-03-26 3:51PM EDT | 2024-07-19 | 48.92 | 46.70 | 47.80 | 0.00 | - | 3 | 33 | 0.00% |
| MRNA240920C00060000 | 2024-04-26 10:16AM EDT | 2024-09-20 | 49.25 | 69.35 | 70.65 | 0.00 | - | 1 | 2 | 90.67% |
| MRNA241018C00060000 | 2024-04-03 2:36PM EDT | 2024-10-18 | 44.40 | 66.25 | 67.70 | 0.00 | - | 2 | 4 | 0.00% |
| MRNA250117C00060000 | 2024-05-02 2:48PM EDT | 2025-01-17 | 70.00 | 70.85 | 72.35 | 0.00 | - | 11 | 148 | 78.63% |
| MRNA250620C00060000 | 2024-04-29 11:09AM EDT | 2025-06-20 | 57.70 | 69.00 | 76.75 | 0.00 | - | 1 | 1 | 68.60% |
| MRNA260116C00060000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 62.00 | 76.65 | 79.15 | 0.00 | - | 1 | 261 | 73.98% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00060000 | 2024-05-03 11:11AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.01 | 0.00 | - | 2 | 55 | 231.25% |
| MRNA240621P00060000 | 2024-05-13 1:48PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.13 | 0.00 | - | 2 | 2,512 | 96.09% |
| MRNA240719P00060000 | 2024-05-13 2:40PM EDT | 2024-07-19 | 0.07 | 0.04 | 0.15 | 0.00 | - | 6 | 323 | 76.17% |
| MRNA240920P00060000 | 2024-05-14 9:50AM EDT | 2024-09-20 | 0.15 | 0.06 | 0.25 | -0.20 | -57.14% | 1 | 327 | 58.40% |
| MRNA241018P00060000 | 2024-05-13 2:15PM EDT | 2024-10-18 | 0.35 | 0.16 | 0.38 | 0.00 | - | 2 | 592 | 57.47% |
| MRNA250117P00060000 | 2024-05-14 1:53PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.92 | 0.00 | - | 6 | 3,462 | 56.35% |
| MRNA250321P00060000 | 2024-05-02 3:29PM EDT | 2025-03-21 | 1.30 | 0.90 | 3.60 | 0.00 | - | 10 | 11 | 63.11% |
| MRNA250620P00060000 | 2024-05-03 3:26PM EDT | 2025-06-20 | 2.02 | 1.72 | 4.45 | 0.00 | - | 19 | 71 | 60.71% |
| MRNA260116P00060000 | 2024-05-13 2:35PM EDT | 2026-01-16 | 3.64 | 3.40 | 3.60 | 0.00 | - | 15 | 625 | 51.14% |
| MRNA260618P00060000 | 2024-05-13 3:55PM EDT | 2026-06-18 | 4.65 | 3.50 | 5.20 | 0.00 | - | 3 | 31 | 52.11% |
