拍板:65.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00065000 | 2024-05-06 11:18AM EDT | 2024-06-21 | 54.60 | 54.95 | 56.20 | 0.00 | - | 5 | 37 | 90.82% |
| MRNA240719C00065000 | 2024-05-03 9:56AM EDT | 2024-07-19 | 61.25 | 55.25 | 56.40 | 0.00 | - | 3 | 155 | 79.74% |
| MRNA240920C00065000 | 2024-04-11 2:02PM EDT | 2024-09-20 | 45.10 | 56.30 | 57.40 | 0.00 | - | 5 | 5 | 73.93% |
| MRNA241018C00065000 | 2024-03-28 10:38AM EDT | 2024-10-18 | 47.37 | 45.70 | 46.50 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250117C00065000 | 2024-05-02 12:43PM EDT | 2025-01-17 | 61.50 | 58.10 | 59.90 | 0.00 | - | 10 | 39 | 69.43% |
| MRNA260116C00065000 | 2024-05-06 11:33AM EDT | 2026-01-16 | 65.80 | 64.10 | 66.80 | 0.00 | - | 1 | 79 | 66.39% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00065000 | 2024-05-03 11:11AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 103 | 115.63% |
| MRNA240524P00065000 | 2024-05-01 1:07PM EDT | 2024-05-24 | 0.13 | 0.01 | 0.05 | 0.00 | - | 2 | 1 | 106.25% |
| MRNA240621P00065000 | 2024-05-07 12:53PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.29 | -0.01 | -33.33% | 4 | 2,100 | 81.25% |
| MRNA240719P00065000 | 2024-05-07 12:23PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.09 | +0.01 | +14.29% | 8 | 2,022 | 55.47% |
| MRNA240920P00065000 | 2024-05-06 2:57PM EDT | 2024-09-20 | 0.37 | 0.25 | 0.47 | 0.00 | - | 2 | 458 | 54.15% |
| MRNA241018P00065000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.79 | 0.53 | 0.75 | 0.00 | - | 1 | 24 | 54.93% |
| MRNA250117P00065000 | 2024-05-06 1:23PM EDT | 2025-01-17 | 1.39 | 1.20 | 1.39 | 0.00 | - | 10 | 968 | 51.49% |
| MRNA250620P00065000 | 2024-05-02 11:14AM EDT | 2025-06-20 | 2.95 | 2.73 | 2.96 | 0.00 | - | 2 | 206 | 50.37% |
| MRNA260116P00065000 | 2024-05-06 9:45AM EDT | 2026-01-16 | 4.80 | 4.75 | 5.00 | 0.00 | - | 1 | 172 | 49.44% |
| MRNA260618P00065000 | 2024-05-02 12:11PM EDT | 2026-06-18 | 5.35 | 2.46 | 8.50 | 0.00 | - | - | 2 | 54.80% |
