拍板:70.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00070000 | 2024-05-03 12:16PM EDT | 2024-05-10 | 53.77 | 46.80 | 54.30 | 0.00 | - | 2 | 2 | 470.61% |
| MRNA240517C00070000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 36.25 | 50.00 | 51.70 | 0.00 | - | 1 | 35 | 172.46% |
| MRNA240621C00070000 | 2024-05-02 12:12PM EDT | 2024-06-21 | 51.26 | 50.80 | 51.90 | 0.00 | - | 2 | 148 | 50.00% |
| MRNA240719C00070000 | 2024-05-02 10:26AM EDT | 2024-07-19 | 51.25 | 51.30 | 52.45 | 0.00 | - | 1 | 143 | 71.58% |
| MRNA240920C00070000 | 2024-05-06 9:57AM EDT | 2024-09-20 | 53.61 | 52.30 | 53.40 | 0.00 | - | 4 | 19 | 66.38% |
| MRNA241018C00070000 | 2024-05-01 1:55PM EDT | 2024-10-18 | 43.47 | 52.85 | 54.10 | 0.00 | - | 2 | 43 | 66.43% |
| MRNA250117C00070000 | 2024-05-02 12:12PM EDT | 2025-01-17 | 55.56 | 54.90 | 55.85 | 0.00 | - | 3 | 262 | 65.14% |
| MRNA250321C00070000 | 2024-04-25 10:40AM EDT | 2025-03-21 | 43.25 | 54.50 | 58.15 | 0.00 | - | - | 3 | 62.96% |
| MRNA250620C00070000 | 2024-03-28 11:32AM EDT | 2025-06-20 | 47.37 | 47.50 | 50.90 | 0.00 | - | 2 | 2 | 0.00% |
| MRNA260116C00070000 | 2024-05-02 1:49PM EDT | 2026-01-16 | 66.25 | 62.00 | 63.50 | 0.00 | - | 5 | 298 | 64.55% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00070000 | 2024-04-30 2:24PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 105 | 168.75% |
| MRNA240517P00070000 | 2024-05-03 10:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 288 | 109.38% |
| MRNA240524P00070000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 0.09 | 0.01 | 0.05 | 0.00 | - | 4 | 3 | 96.09% |
| MRNA240531P00070000 | 2024-05-06 3:32PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 3 | 81.25% |
| MRNA240621P00070000 | 2024-05-06 11:37AM EDT | 2024-06-21 | 0.08 | 0.02 | 0.09 | 0.00 | - | 29 | 695 | 64.26% |
| MRNA240719P00070000 | 2024-05-07 3:13PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | -0.02 | -11.76% | 7 | 1,048 | 56.45% |
| MRNA240920P00070000 | 2024-05-07 2:48PM EDT | 2024-09-20 | 0.57 | 0.46 | 0.67 | 0.00 | - | 2 | 4,010 | 53.30% |
| MRNA241018P00070000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.69 | 0.60 | 1.04 | 0.00 | - | 2 | 439 | 52.44% |
| MRNA250117P00070000 | 2024-05-07 1:08PM EDT | 2025-01-17 | 1.90 | 1.74 | 1.90 | 0.00 | - | 11 | 3,577 | 51.09% |
| MRNA250321P00070000 | 2024-04-29 11:25AM EDT | 2025-03-21 | 3.85 | 2.44 | 2.61 | 0.00 | - | 1 | 119 | 50.23% |
| MRNA250620P00070000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 3.50 | 3.50 | 3.75 | 0.00 | - | 6 | 96 | 50.24% |
| MRNA260116P00070000 | 2024-05-06 1:58PM EDT | 2026-01-16 | 6.20 | 5.90 | 6.10 | +0.20 | +3.33% | 6 | 493 | 48.85% |
