拍板:75.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00075000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 48.61 | 42.20 | 49.15 | 0.00 | - | 1 | 1 | 427.44% |
| MRNA240517C00075000 | 2024-04-24 9:51AM EDT | 2024-05-17 | 34.50 | 45.20 | 47.35 | 0.00 | - | 1 | 3 | 135.94% |
| MRNA240621C00075000 | 2024-05-02 10:15AM EDT | 2024-06-21 | 45.10 | 46.35 | 47.40 | 0.00 | - | 2 | 310 | 87.35% |
| MRNA240719C00075000 | 2024-04-19 2:49PM EDT | 2024-07-19 | 28.11 | 46.80 | 47.90 | 0.00 | - | 2 | 58 | 77.03% |
| MRNA240920C00075000 | 2024-04-25 12:17PM EDT | 2024-09-20 | 34.06 | 48.10 | 49.25 | 0.00 | - | 1 | 8 | 69.20% |
| MRNA241018C00075000 | 2024-04-11 1:03PM EDT | 2024-10-18 | 34.65 | 48.70 | 49.55 | 0.00 | - | 10 | 63 | 66.36% |
| MRNA250117C00075000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 55.75 | 50.65 | 52.45 | 0.00 | - | 8 | 63 | 65.78% |
| MRNA250620C00075000 | 2024-05-03 11:05AM EDT | 2025-06-20 | 58.87 | 50.60 | 57.00 | 0.00 | - | 5 | 5 | 60.07% |
| MRNA260116C00075000 | 2024-05-03 10:28AM EDT | 2026-01-16 | 63.00 | 59.50 | 60.25 | 0.00 | - | 3 | 86 | 65.09% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00075000 | 2024-05-06 11:13AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 26 | 159.38% |
| MRNA240517P00075000 | 2024-05-07 11:48AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 226 | 100.00% |
| MRNA240524P00075000 | 2024-04-26 1:43PM EDT | 2024-05-24 | 0.18 | 0.01 | 0.04 | 0.00 | - | 2 | 6 | 82.81% |
| MRNA240531P00075000 | 2024-05-06 9:35AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.27 | 0.00 | - | 1 | 6 | 86.72% |
| MRNA240621P00075000 | 2024-05-07 1:19PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.12 | -0.07 | -50.00% | 62 | 1,512 | 59.38% |
| MRNA240719P00075000 | 2024-05-07 3:37PM EDT | 2024-07-19 | 0.19 | 0.17 | 0.19 | -0.03 | -13.64% | 7 | 2,095 | 52.64% |
| MRNA240920P00075000 | 2024-05-07 3:24PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.83 | -0.07 | -8.05% | 3 | 542 | 50.49% |
| MRNA241018P00075000 | 2024-05-06 3:46PM EDT | 2024-10-18 | 1.14 | 1.09 | 1.13 | 0.00 | - | 17 | 103 | 50.12% |
| MRNA250117P00075000 | 2024-05-07 10:22AM EDT | 2025-01-17 | 2.67 | 2.43 | 2.52 | +0.07 | +2.69% | 2 | 2,397 | 50.02% |
| MRNA250321P00075000 | 2024-05-02 9:54AM EDT | 2025-03-21 | 4.10 | 3.25 | 3.40 | 0.00 | - | 58 | 118 | 49.63% |
| MRNA250620P00075000 | 2024-05-07 3:26PM EDT | 2025-06-20 | 4.60 | 1.00 | 4.75 | +0.10 | +2.22% | 14 | 99 | 49.32% |
| MRNA260116P00075000 | 2024-05-06 10:12AM EDT | 2026-01-16 | 7.55 | 7.10 | 7.35 | 0.00 | - | 2 | 982 | 47.88% |
