拍板:80.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00080000 | 2024-05-06 10:41AM EDT | 2024-05-10 | 40.87 | 36.10 | 43.95 | 0.00 | - | 1 | 5 | 413.53% |
| MRNA240517C00080000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 25.50 | 39.20 | 40.85 | 0.00 | - | 1 | 6 | 158.01% |
| MRNA240524C00080000 | 2024-04-29 11:20AM EDT | 2024-05-24 | 32.10 | 38.95 | 41.25 | 0.00 | - | - | 4 | 80.47% |
| MRNA240621C00080000 | 2024-05-06 10:43AM EDT | 2024-06-21 | 41.50 | 39.85 | 41.25 | 0.00 | - | 2 | 533 | 69.97% |
| MRNA240719C00080000 | 2024-05-02 10:46AM EDT | 2024-07-19 | 41.00 | 40.70 | 41.85 | 0.00 | - | 4 | 176 | 67.43% |
| MRNA240920C00080000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 47.77 | 42.45 | 43.35 | 0.00 | - | 15 | 35 | 63.33% |
| MRNA241018C00080000 | 2024-05-02 1:02PM EDT | 2024-10-18 | 45.60 | 43.45 | 44.25 | 0.00 | - | 10 | 48 | 63.76% |
| MRNA250117C00080000 | 2024-05-06 9:53AM EDT | 2025-01-17 | 48.35 | 45.70 | 47.15 | 0.00 | - | 2 | 302 | 62.83% |
| MRNA250620C00080000 | 2024-05-02 12:11PM EDT | 2025-06-20 | 49.90 | 50.40 | 53.00 | 0.00 | - | 3 | 5 | 66.32% |
| MRNA260116C00080000 | 2024-05-02 10:26AM EDT | 2026-01-16 | 55.53 | 51.60 | 60.10 | 0.00 | - | 1 | 276 | 64.01% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00080000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 177 | 128.13% |
| MRNA240517P00080000 | 2024-05-07 11:48AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.05 | +0.02 | +50.00% | 1 | 697 | 92.97% |
| MRNA240524P00080000 | 2024-05-07 12:16PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.22 | -0.11 | -64.71% | 1 | 114 | 85.74% |
| MRNA240531P00080000 | 2024-05-02 1:25PM EDT | 2024-05-31 | 0.20 | 0.01 | 0.27 | 0.00 | - | 3 | 21 | 75.39% |
| MRNA240607P00080000 | 2024-04-30 2:44PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.46 | 0.00 | - | 1 | 6 | 72.07% |
| MRNA240621P00080000 | 2024-05-07 12:39PM EDT | 2024-06-21 | 0.13 | 0.08 | 0.13 | -0.03 | -18.75% | 29 | 2,144 | 53.32% |
| MRNA240719P00080000 | 2024-05-07 12:57PM EDT | 2024-07-19 | 0.32 | 0.09 | 0.34 | +0.01 | +3.23% | 128 | 431 | 50.78% |
| MRNA240920P00080000 | 2024-05-06 1:00PM EDT | 2024-09-20 | 1.30 | 1.23 | 1.27 | 0.00 | - | 5 | 342 | 49.83% |
| MRNA241018P00080000 | 2024-05-06 3:56PM EDT | 2024-10-18 | 1.56 | 1.67 | 1.95 | 0.00 | - | 1 | 462 | 50.05% |
| MRNA250117P00080000 | 2024-05-07 9:33AM EDT | 2025-01-17 | 3.00 | 3.30 | 3.45 | -0.30 | -9.09% | 56 | 2,734 | 49.37% |
| MRNA250321P00080000 | 2024-05-07 10:40AM EDT | 2025-03-21 | 4.65 | 4.35 | 4.55 | +0.65 | +16.25% | 1 | 44 | 48.99% |
| MRNA250620P00080000 | 2024-05-03 3:25PM EDT | 2025-06-20 | 5.60 | 5.75 | 6.00 | 0.00 | - | 5 | 1,075 | 48.33% |
| MRNA260116P00080000 | 2024-05-06 12:25PM EDT | 2026-01-16 | 9.06 | 8.70 | 9.05 | 0.00 | - | 3 | 596 | 47.39% |
