拍板:85.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00085000 | 2024-04-04 3:29PM EDT | 2024-05-10 | 19.40 | 39.05 | 41.20 | 0.00 | - | 2 | 2 | 344.24% |
| MRNA240517C00085000 | 2024-04-24 12:34PM EDT | 2024-05-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 0.00% |
| MRNA240524C00085000 | 2024-04-26 12:32PM EDT | 2024-05-24 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MRNA240621C00085000 | 2024-05-06 12:37PM EDT | 2024-06-21 | 36.16 | 0.00 | 0.00 | 0.00 | - | 4 | 430 | 0.00% |
| MRNA240719C00085000 | 2024-05-02 3:22PM EDT | 2024-07-19 | 43.95 | 0.00 | 0.00 | 0.00 | - | 14 | 53 | 0.00% |
| MRNA240920C00085000 | 2024-05-02 3:22PM EDT | 2024-09-20 | 45.85 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| MRNA241018C00085000 | 2024-05-06 11:37AM EDT | 2024-10-18 | 39.60 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| MRNA250117C00085000 | 2024-05-02 1:28PM EDT | 2025-01-17 | 47.00 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 0.00% |
| MRNA260116C00085000 | 2024-05-02 10:40AM EDT | 2026-01-16 | 52.64 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00085000 | 2024-05-03 12:01PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| MRNA240517P00085000 | 2024-05-06 3:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 702 | 50.00% |
| MRNA240524P00085000 | 2024-05-02 11:38AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| MRNA240531P00085000 | 2024-05-02 2:02PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| MRNA240607P00085000 | 2024-05-01 3:49PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
| MRNA240621P00085000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 1,311 | 25.00% |
| MRNA240719P00085000 | 2024-05-06 2:24PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 706 | 12.50% |
| MRNA240920P00085000 | 2024-05-06 3:40PM EDT | 2024-09-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 646 | 12.50% |
| MRNA241018P00085000 | 2024-05-03 12:31PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 667 | 12.50% |
| MRNA250117P00085000 | 2024-05-06 3:16PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3,031 | 12.50% |
| MRNA250321P00085000 | 2024-05-06 3:51PM EDT | 2025-03-21 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| MRNA250620P00085000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| MRNA260116P00085000 | 2024-05-03 9:42AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 485 | 6.25% |
