Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:90.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00090000 | 2024-05-02 1:32PM EDT | 2024-05-10 | 35.00 | 27.40 | 34.95 | 0.00 | - | 6 | 7 | 158.20% |
| MRNA240517C00090000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 32.81 | 30.35 | 32.25 | 0.00 | - | 16 | 213 | 98.44% |
| MRNA240607C00090000 | 2024-05-06 10:38AM EDT | 2024-06-07 | 31.10 | 30.85 | 33.15 | 0.00 | - | 1 | 0 | 75.29% |
| MRNA240621C00090000 | 2024-05-06 1:24PM EDT | 2024-06-21 | 32.00 | 31.55 | 32.70 | 0.00 | - | 3 | 391 | 64.55% |
| MRNA240719C00090000 | 2024-05-07 2:33PM EDT | 2024-07-19 | 32.00 | 32.45 | 33.35 | -4.80 | -13.04% | 2 | 395 | 59.38% |
| MRNA240920C00090000 | 2024-05-07 3:53PM EDT | 2024-09-20 | 36.07 | 35.25 | 35.90 | +1.14 | +3.26% | 3 | 159 | 60.17% |
| MRNA241018C00090000 | 2024-05-07 1:51PM EDT | 2024-10-18 | 35.60 | 35.80 | 37.45 | -4.00 | -10.10% | 4 | 130 | 59.95% |
| MRNA250117C00090000 | 2024-05-03 2:19PM EDT | 2025-01-17 | 42.36 | 39.80 | 41.05 | 0.00 | - | 6 | 579 | 61.91% |
| MRNA250620C00090000 | 2024-03-14 9:47AM EDT | 2025-06-20 | 34.37 | 33.55 | 34.20 | 0.00 | - | 1 | 1 | 30.07% |
| MRNA260116C00090000 | 2024-05-01 3:29PM EDT | 2026-01-16 | 48.80 | 48.55 | 51.10 | +3.80 | +8.44% | 1 | 355 | 60.11% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00090000 | 2024-05-06 2:26PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 87 | 342 | 118.75% |
| MRNA240517P00090000 | 2024-05-07 2:24PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.13 | +0.01 | +16.67% | 8 | 2,466 | 81.64% |
| MRNA240524P00090000 | 2024-05-03 11:50AM EDT | 2024-05-24 | 0.21 | 0.03 | 0.09 | 0.00 | - | 1 | 109 | 61.33% |
| MRNA240531P00090000 | 2024-05-07 11:22AM EDT | 2024-05-31 | 0.23 | 0.06 | 0.35 | +0.13 | +130.00% | 1 | 28 | 62.31% |
| MRNA240607P00090000 | 2024-05-07 3:35PM EDT | 2024-06-07 | 0.16 | 0.06 | 0.50 | -0.06 | -27.27% | 2 | 29 | 57.91% |
| MRNA240621P00090000 | 2024-05-07 3:51PM EDT | 2024-06-21 | 0.31 | 0.28 | 0.34 | -0.18 | -36.73% | 26 | 1,583 | 49.90% |
| MRNA240719P00090000 | 2024-05-07 1:04PM EDT | 2024-07-19 | 0.83 | 0.71 | 0.77 | -0.03 | -3.49% | 10 | 1,357 | 46.83% |
| MRNA240920P00090000 | 2024-05-07 2:20PM EDT | 2024-09-20 | 2.55 | 2.36 | 2.46 | -0.36 | -12.37% | 3 | 464 | 47.93% |
| MRNA241018P00090000 | 2024-05-07 2:40PM EDT | 2024-10-18 | 3.20 | 3.00 | 3.10 | -0.25 | -7.25% | 8 | 219 | 47.36% |
| MRNA250117P00090000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 5.57 | 5.35 | 5.55 | +0.02 | +0.36% | 5 | 2,048 | 48.07% |
| MRNA250321P00090000 | 2024-05-07 2:18PM EDT | 2025-03-21 | 6.85 | 6.60 | 6.90 | -2.80 | -29.02% | 6 | 72 | 47.60% |
| MRNA250620P00090000 | 2024-05-07 12:50PM EDT | 2025-06-20 | 8.80 | 8.00 | 8.75 | -0.02 | -0.23% | 148 | 322 | 47.23% |
| MRNA260116P00090000 | 2024-05-07 10:29AM EDT | 2026-01-16 | 12.37 | 11.90 | 12.25 | -0.08 | -0.64% | 1 | 1,003 | 46.16% |
| MRNA260618P00090000 | 2024-05-03 3:54PM EDT | 2026-06-18 | 13.06 | 13.70 | 14.45 | 0.00 | - | 17 | 21 | 45.60% |
