Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:95.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00095000 | 2024-05-02 2:43PM EDT | 2024-05-10 | 31.40 | 22.40 | 28.85 | 0.00 | - | 1 | 24 | 293.07% |
| MRNA240517C00095000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 30.70 | 25.75 | 27.30 | 0.00 | - | 17 | 349 | 95.31% |
| MRNA240524C00095000 | 2024-04-25 11:06AM EDT | 2024-05-24 | 12.39 | 25.55 | 27.60 | 0.00 | - | 1 | 3 | 74.80% |
| MRNA240531C00095000 | 2024-04-23 10:15AM EDT | 2024-05-31 | 14.65 | 25.75 | 27.70 | 0.00 | - | 7 | 6 | 66.94% |
| MRNA240621C00095000 | 2024-05-06 10:58AM EDT | 2024-06-21 | 26.32 | 26.70 | 27.85 | 0.00 | - | 2 | 765 | 57.45% |
| MRNA240719C00095000 | 2024-05-07 9:55AM EDT | 2024-07-19 | 29.35 | 26.55 | 28.90 | -3.04 | -9.39% | 2 | 211 | 59.79% |
| MRNA240920C00095000 | 2024-05-02 2:52PM EDT | 2024-09-20 | 37.20 | 30.95 | 32.15 | 0.00 | - | 4 | 63 | 57.81% |
| MRNA241018C00095000 | 2024-05-02 10:52AM EDT | 2024-10-18 | 32.10 | 31.85 | 32.90 | 0.00 | - | 6 | 55 | 56.29% |
| MRNA250117C00095000 | 2024-05-07 2:30PM EDT | 2025-01-17 | 36.17 | 35.75 | 37.35 | -1.50 | -3.98% | 2 | 231 | 59.13% |
| MRNA260116C00095000 | 2024-05-02 9:39AM EDT | 2026-01-16 | 46.00 | 45.60 | 49.75 | 0.00 | - | 3 | 343 | 60.63% |
| MRNA260618C00095000 | 2024-05-02 3:23PM EDT | 2026-06-18 | 57.00 | 49.65 | 52.25 | 0.00 | - | - | 1 | 60.28% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00095000 | 2024-05-02 3:15PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.27 | 0.00 | - | 34 | 74 | 139.06% |
| MRNA240517P00095000 | 2024-05-07 1:20PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.12 | -0.04 | -33.33% | 251 | 1,367 | 70.31% |
| MRNA240524P00095000 | 2024-05-02 12:33PM EDT | 2024-05-24 | 0.31 | 0.05 | 0.18 | 0.00 | - | 5 | 20 | 56.54% |
| MRNA240531P00095000 | 2024-05-07 12:28PM EDT | 2024-05-31 | 0.45 | 0.20 | 0.38 | +0.21 | +87.50% | 2 | 57 | 56.06% |
| MRNA240607P00095000 | 2024-05-07 3:29PM EDT | 2024-06-07 | 0.33 | 0.21 | 0.35 | -0.03 | -8.33% | 2 | 27 | 51.22% |
| MRNA240614P00095000 | 2024-05-06 11:17AM EDT | 2024-06-14 | 0.70 | 0.39 | 1.14 | 0.00 | - | 4 | 5 | 55.30% |
| MRNA240621P00095000 | 2024-05-07 3:51PM EDT | 2024-06-21 | 0.51 | 0.51 | 0.56 | -0.06 | -10.53% | 7 | 1,148 | 47.12% |
| MRNA240719P00095000 | 2024-05-07 3:54PM EDT | 2024-07-19 | 1.19 | 0.99 | 1.23 | -0.15 | -11.19% | 20 | 991 | 45.39% |
| MRNA240920P00095000 | 2024-05-06 11:27AM EDT | 2024-09-20 | 3.86 | 3.05 | 3.40 | 0.00 | - | 2 | 1,699 | 47.05% |
| MRNA241018P00095000 | 2024-05-07 12:05PM EDT | 2024-10-18 | 4.46 | 4.05 | 4.20 | -0.19 | -4.09% | 3 | 555 | 46.75% |
| MRNA250117P00095000 | 2024-05-06 2:35PM EDT | 2025-01-17 | 7.35 | 6.70 | 6.90 | +0.43 | +6.21% | 1 | 2,533 | 47.22% |
| MRNA250321P00095000 | 2024-05-07 12:46PM EDT | 2025-03-21 | 8.60 | 6.40 | 8.40 | -0.35 | -3.91% | 30 | 150 | 46.85% |
| MRNA250620P00095000 | 2024-05-03 3:28PM EDT | 2025-06-20 | 9.95 | 9.90 | 10.25 | 0.00 | - | 7 | 213 | 46.12% |
| MRNA260116P00095000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 14.15 | 13.80 | 14.20 | +0.40 | +2.91% | 2 | 644 | 45.64% |
| MRNA260618P00095000 | 2024-05-03 11:36AM EDT | 2026-06-18 | 16.17 | 15.80 | 16.40 | +0.67 | +4.32% | 1 | 2 | 44.87% |
