收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.45 | -0.25 | -35.71% | 2 | 879 | 1.00 | 0.05 | 0.00 | - | 2 | 624 |
0.04 | 0.00 | - | 16 | 4,201 | 2.00 | 0.30 | 0.00 | - | 15 | 10,829 |
0.05 | 0.00 | - | 4 | 616 | 3.00 | 1.67 | 0.00 | - | 1 | 678 |
0.30 | 0.00 | - | 25 | 432 | 4.00 | 2.60 | 0.00 | - | 1 | 554 |
0.05 | 0.00 | - | 3 | 7 | 5.00 | 3.64 | 0.00 | - | 2 | 3,580 |
0.05 | 0.00 | - | 1 | 881 | 6.00 | 4.66 | +0.11 | +2.42% | 3 | 881 |
0.05 | 0.00 | - | 200 | 215 | 7.00 | 5.60 | 0.00 | - | 1 | 204 |
0.05 | 0.00 | - | 1 | 105 | 8.00 | 6.60 | 0.00 | - | 2 | 50 |
0.05 | 0.00 | - | 10 | 354 | 9.00 | 7.50 | 0.00 | - | 25 | 1 |
0.05 | 0.00 | - | 1 | 2,290 | 10.00 | 4.20 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 1 | 90 | 11.00 | 5.40 | 0.00 | - | 16 | 0 |
0.05 | 0.00 | - | 103 | 7,539 | 12.00 | 5.60 | 0.00 | - | 132 | 0 |
0.05 | 0.00 | - | 1 | 32 | 13.00 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 125 | 14.00 | - | - | - | - | - |
0.43 | -1.27 | -74.71% | 1 | 6 | 15.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 8 | 16.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 14 | 17.00 | - | - | - | - | - |
0.90 | 0.00 | - | 2 | 23 | 18.00 | - | - | - | - | - |