認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503C00021500 | 2024-04-23 10:03AM EDT | 21.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| MRO240503C00022000 | 2024-04-22 11:06AM EDT | 22.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MRO240503C00023500 | 2024-03-22 11:23AM EDT | 23.50 | 3.60 | 4.00 | 5.10 | 0.00 | - | 10 | 10 | 598.44% |
| MRO240503C00024500 | 2024-05-01 12:38PM EDT | 24.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MRO240503C00025000 | 2024-05-01 2:38PM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 170 | 148 | 0.00% |
| MRO240503C00025500 | 2024-05-02 3:51PM EDT | 25.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
| MRO240503C00026000 | 2024-05-02 3:51PM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 431 | 414 | 0.00% |
| MRO240503C00026500 | 2024-05-02 3:59PM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,112 | 879 | 12.50% |
| MRO240503C00027000 | 2024-05-02 3:35PM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,472 | 444 | 25.00% |
| MRO240503C00027500 | 2024-05-02 3:34PM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 167 | 497 | 25.00% |
| MRO240503C00028000 | 2024-05-02 3:53PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 1,078 | 50.00% |
| MRO240503C00028500 | 2024-05-02 2:14PM EDT | 28.50 | 0.01 | 0.01 | 0.00 | 0.00 | - | 60 | 597 | 75.00% |
| MRO240503C00029000 | 2024-05-02 3:43PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 447 | 50.00% |
| MRO240503C00029500 | 2024-05-02 12:43PM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 437 | 50.00% |
| MRO240503C00030000 | 2024-05-02 11:45AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,192 | 50.00% |
| MRO240503C00030500 | 2024-05-01 2:57PM EDT | 30.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 248 | 50.00% |
| MRO240503C00031000 | 2024-05-01 12:46PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 50.00% |
| MRO240503C00031500 | 2024-04-30 1:45PM EDT | 31.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| MRO240503C00032000 | 2024-04-30 12:26PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 97 | 50.00% |
| MRO240503C00032500 | 2024-04-30 12:09PM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 71 | 50.00% |
| MRO240503C00033000 | 2024-04-29 11:45AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 144 | 187 | 50.00% |
| MRO240503C00033500 | 2024-04-17 11:01AM EDT | 33.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MRO240503C00034000 | 2024-04-22 1:59PM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| MRO240503C00035500 | 2024-04-22 3:43PM EDT | 35.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240503P00022500 | 2024-04-26 3:06PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 98 | 50.00% |
| MRO240503P00023000 | 2024-05-01 2:22PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 50.00% |
| MRO240503P00023500 | 2024-05-01 12:12PM EDT | 23.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 105 | 122 | 50.00% |
| MRO240503P00024000 | 2024-05-01 3:58PM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 119 | 92 | 50.00% |
| MRO240503P00024500 | 2024-05-02 9:31AM EDT | 24.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 365 | 25.00% |
| MRO240503P00025000 | 2024-05-02 12:33PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 128 | 206 | 25.00% |
| MRO240503P00025500 | 2024-05-02 3:21PM EDT | 25.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 88 | 144 | 12.50% |
| MRO240503P00026000 | 2024-05-02 3:59PM EDT | 26.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 270 | 726 | 3.13% |
| MRO240503P00026500 | 2024-05-02 3:51PM EDT | 26.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 628 | 466 | 0.00% |
| MRO240503P00027000 | 2024-05-02 1:21PM EDT | 27.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 263 | 413 | 0.00% |
| MRO240503P00027500 | 2024-05-02 12:21PM EDT | 27.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 35 | 196 | 0.00% |
| MRO240503P00028000 | 2024-05-02 1:22PM EDT | 28.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 11 | 109 | 0.00% |
| MRO240503P00028500 | 2024-05-02 10:17AM EDT | 28.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| MRO240503P00029000 | 2024-05-02 2:40PM EDT | 29.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MRO240503P00029500 | 2024-05-02 2:15PM EDT | 29.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MRO240503P00030000 | 2024-04-30 2:21PM EDT | 30.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 28 | 9 | 0.00% |
| MRO240503P00030500 | 2024-04-24 10:17AM EDT | 30.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 18 | 8 | 0.00% |
| MRO240503P00031000 | 2024-04-22 10:35AM EDT | 31.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240503P00031500 | 2024-05-02 2:10PM EDT | 31.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRO240503P00032000 | 2024-04-15 9:31AM EDT | 32.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO240503P00034000 | 2024-05-02 11:51AM EDT | 34.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
