認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00015000 | 2024-05-02 10:28AM EDT | 15.00 | 11.35 | 11.10 | 11.30 | 0.00 | - | 1 | 0 | 596.88% |
| MRO240517C00016000 | 2024-05-17 10:28AM EDT | 16.00 | 10.20 | 8.55 | 12.30 | -1.48 | -12.67% | 7 | 13 | 642.19% |
| MRO240517C00017000 | 2024-05-02 10:28AM EDT | 17.00 | 9.35 | 7.70 | 10.75 | 0.00 | - | - | 0 | 362.50% |
| MRO240517C00018000 | 2024-02-16 3:50PM EDT | 18.00 | 5.80 | 8.35 | 10.50 | 0.00 | - | 8 | 9 | 900.00% |
| MRO240517C00019000 | 2024-05-13 2:17PM EDT | 19.00 | 7.40 | 6.15 | 7.25 | 0.00 | - | 50 | 1 | 321.88% |
| MRO240517C00020000 | 2024-05-13 2:17PM EDT | 20.00 | 7.05 | 5.15 | 8.00 | 0.00 | - | 300 | 0 | 462.50% |
| MRO240517C00021000 | 2024-04-12 12:26PM EDT | 21.00 | 8.65 | 5.55 | 6.25 | 0.00 | - | 18 | 18 | 504.30% |
| MRO240517C00022000 | 2024-05-13 2:17PM EDT | 22.00 | 4.40 | 4.05 | 6.30 | 0.00 | - | 100 | 44 | 505.86% |
| MRO240517C00023000 | 2024-05-17 2:12PM EDT | 23.00 | 3.27 | 1.50 | 5.30 | -0.23 | -6.57% | 10 | 13 | 223.44% |
| MRO240517C00024000 | 2024-05-17 3:17PM EDT | 24.00 | 2.30 | 2.05 | 2.76 | -0.10 | -4.17% | 41 | 182 | 171.88% |
| MRO240517C00024500 | 2024-05-13 9:30AM EDT | 24.50 | 2.20 | 1.67 | 1.73 | 0.00 | - | 5 | 0 | 76.56% |
| MRO240517C00025000 | 2024-05-17 3:21PM EDT | 25.00 | 0.90 | 1.15 | 1.29 | -0.27 | -23.08% | 49 | 102 | 50.00% |
| MRO240517C00025500 | 2024-05-07 2:02PM EDT | 25.50 | 1.66 | 0.44 | 1.86 | 0.00 | - | 10 | 0 | 137.50% |
| MRO240517C00026000 | 2024-05-17 3:33PM EDT | 26.00 | 0.20 | 0.08 | 0.33 | -0.04 | -16.67% | 228 | 1,087 | 38.28% |
| MRO240517C00026500 | 2024-05-17 3:41PM EDT | 26.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 235 | 1,647 | 16.41% |
| MRO240517C00027000 | 2024-05-17 3:41PM EDT | 27.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 104 | 1,485 | 34.38% |
| MRO240517C00027500 | 2024-05-17 3:08PM EDT | 27.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 367 | 50.00% |
| MRO240517C00028000 | 2024-05-17 3:15PM EDT | 28.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 2,792 | 59.38% |
| MRO240517C00028500 | 2024-05-17 2:39PM EDT | 28.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 483 | 130.47% |
| MRO240517C00029000 | 2024-05-17 2:37PM EDT | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 3,047 | 84.38% |
| MRO240517C00029500 | 2024-05-14 10:04AM EDT | 29.50 | 0.01 | 0.00 | 0.68 | 0.00 | - | 1 | 44 | 244.14% |
| MRO240517C00030000 | 2024-05-17 11:54AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,867 | 109.38% |
| MRO240517C00030500 | 2024-05-07 11:48AM EDT | 30.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 535 | 535 | 118.75% |
| MRO240517C00031000 | 2024-05-10 1:59PM EDT | 31.00 | 0.01 | 0.00 | 0.68 | 0.00 | - | 5 | 710 | 303.91% |
| MRO240517C00031500 | 2024-05-06 11:12AM EDT | 31.50 | 0.01 | 0.00 | 0.37 | 0.00 | - | 5 | 124 | 270.31% |
| MRO240517C00032000 | 2024-05-15 9:52AM EDT | 32.00 | 0.75 | 0.00 | 0.07 | 0.00 | - | 1 | 1,372 | 201.56% |
| MRO240517C00032500 | 2024-04-23 3:47PM EDT | 32.50 | 0.05 | 0.00 | 0.27 | 0.00 | - | - | 10 | 280.47% |
| MRO240517C00033000 | 2024-04-23 10:22AM EDT | 33.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 248 | 240.63% |
| MRO240517C00034000 | 2024-04-30 12:00PM EDT | 34.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 172 | 193.75% |
| MRO240517C00035000 | 2024-04-25 12:01PM EDT | 35.00 | 0.02 | 0.00 | 0.27 | 0.00 | - | 186 | 215 | 350.00% |
| MRO240517C00036000 | 2024-04-19 9:40AM EDT | 36.00 | 0.02 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 375.00% |
| MRO240517C00037000 | 2024-04-19 9:40AM EDT | 37.00 | 0.02 | 0.00 | 0.27 | 0.00 | - | 1 | 5 | 399.61% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00012000 | 2024-04-01 1:21PM EDT | 12.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 3 | 4 | 1,198.44% |
| MRO240517P00015000 | 2024-02-15 10:34AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 816.41% |
| MRO240517P00016000 | 2024-01-22 10:30AM EDT | 16.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| MRO240517P00017000 | 2024-03-15 9:30AM EDT | 17.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 4 | 224 | 375.00% |
| MRO240517P00018000 | 2024-03-18 9:54AM EDT | 18.00 | 0.03 | 0.00 | 0.76 | 0.00 | - | 4 | 1,048 | 599.22% |
| MRO240517P00019000 | 2024-04-01 10:57AM EDT | 19.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2,620 | 262.50% |
| MRO240517P00020000 | 2024-05-06 11:15AM EDT | 20.00 | 0.05 | 0.00 | 0.34 | 0.00 | - | 3 | 1,687 | 373.44% |
| MRO240517P00021000 | 2024-04-19 3:42PM EDT | 21.00 | 0.02 | 0.00 | 0.68 | 0.00 | - | 1 | 1,023 | 391.41% |
| MRO240517P00022000 | 2024-05-01 1:48PM EDT | 22.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 3,672 | 137.50% |
| MRO240517P00022500 | 2024-05-01 3:18PM EDT | 22.50 | 0.04 | 0.00 | 0.68 | 0.00 | - | - | 1,200 | 301.56% |
| MRO240517P00023000 | 2024-05-13 10:02AM EDT | 23.00 | 0.01 | 0.00 | 0.68 | 0.00 | - | 4 | 891 | 272.27% |
| MRO240517P00023500 | 2024-05-16 10:34AM EDT | 23.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 69 | 114.06% |
| MRO240517P00024000 | 2024-05-15 10:30AM EDT | 24.00 | 0.01 | 0.00 | 0.68 | 0.00 | - | 2 | 2,179 | 212.50% |
| MRO240517P00024500 | 2024-05-15 9:55AM EDT | 24.50 | 0.02 | 0.00 | 0.68 | 0.00 | - | 10 | 1,072 | 182.03% |
| MRO240517P00025000 | 2024-05-16 2:27PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,335 | 50.00% |
| MRO240517P00025500 | 2024-05-17 3:36PM EDT | 25.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 548 | 32.81% |
| MRO240517P00026000 | 2024-05-17 12:21PM EDT | 26.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 131 | 979 | 12.50% |
| MRO240517P00026500 | 2024-05-17 3:39PM EDT | 26.50 | 0.21 | 0.08 | 0.34 | -0.17 | -44.74% | 424 | 718 | 27.74% |
| MRO240517P00027000 | 2024-05-17 3:35PM EDT | 27.00 | 0.71 | 0.58 | 1.04 | -0.05 | -6.58% | 24 | 4,313 | 100.39% |
| MRO240517P00027500 | 2024-05-17 1:08PM EDT | 27.50 | 1.32 | 0.99 | 2.55 | +0.03 | +2.33% | 2 | 722 | 177.34% |
| MRO240517P00028000 | 2024-05-17 12:39PM EDT | 28.00 | 1.88 | 1.72 | 2.08 | +0.08 | +4.44% | 3 | 710 | 114.06% |
| MRO240517P00028500 | 2024-05-15 3:29PM EDT | 28.50 | 2.20 | 1.30 | 2.85 | 0.00 | - | 19 | 15 | 249.22% |
| MRO240517P00029000 | 2024-05-17 12:35PM EDT | 29.00 | 2.87 | 1.64 | 3.40 | +0.09 | +3.24% | 5 | 288 | 285.16% |
| MRO240517P00029500 | 2024-05-15 3:29PM EDT | 29.50 | 3.10 | 3.25 | 3.40 | 0.00 | - | 1 | 1 | 132.81% |
| MRO240517P00030000 | 2024-05-16 3:31PM EDT | 30.00 | 3.78 | 2.75 | 5.50 | 0.00 | - | 50 | 14 | 263.67% |
| MRO240517P00031000 | 2024-05-16 10:46AM EDT | 31.00 | 4.50 | 4.70 | 4.90 | 0.00 | - | 2 | 8 | 143.75% |
| MRO240517P00032000 | 2024-05-17 12:21PM EDT | 32.00 | 5.84 | 4.75 | 5.90 | +0.09 | +1.57% | 1 | 2 | 253.13% |
| MRO240517P00033000 | 2024-04-16 2:05PM EDT | 33.00 | 4.85 | 5.80 | 7.80 | 0.00 | - | 1 | 0 | 187.50% |
| MRO240517P00034000 | 2024-05-14 3:26PM EDT | 34.00 | 7.50 | 7.70 | 8.85 | 0.00 | - | 90 | 0 | 452.73% |
| MRO240517P00035000 | 2024-03-15 2:26PM EDT | 35.00 | 8.56 | 5.85 | 6.00 | 0.00 | - | - | 0 | 0.00% |
| MRO240517P00037000 | 2024-04-30 11:16AM EDT | 37.00 | 9.85 | 9.25 | 12.10 | 0.00 | - | - | 0 | 760.94% |
