合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRO240607C00024000 | 2024-05-08 2:33PM EDT | 24.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MRO240607C00025000 | 2024-05-10 1:42PM EDT | 25.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MRO240607C00026000 | 2024-05-20 1:41PM EDT | 26.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
MRO240607C00027000 | 2024-05-20 3:59PM EDT | 27.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
MRO240607C00028000 | 2024-05-20 12:29PM EDT | 28.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MRO240607C00029000 | 2024-05-20 1:39PM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
MRO240607C00030000 | 2024-05-15 3:57PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MRO240607C00031000 | 2024-05-08 10:22AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MRO240607C00034000 | 2024-05-16 2:51PM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRO240607P00021000 | 2024-05-15 11:20AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MRO240607P00024000 | 2024-05-07 10:51AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MRO240607P00025000 | 2024-05-20 12:14PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MRO240607P00026000 | 2024-05-20 2:43PM EDT | 26.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
MRO240607P00027000 | 2024-05-17 1:09PM EDT | 27.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRO240607P00028000 | 2024-05-14 12:36PM EDT | 28.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRO240607P00029000 | 2024-05-17 12:39PM EDT | 29.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |