認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.91 | 0.00 | - | 7 | 6 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.02 | 0.00 | - | 3 | 3 |
| 3.11 | 0.00 | - | 2 | 2 | 24.00 | 0.08 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 24.50 | 0.01 | 0.00 | - | 10 | 10 |
| 1.80 | 0.00 | - | 1 | 3 | 25.00 | 0.02 | -0.01 | -33.33% | 1 | 48 |
| 3.40 | +2.53 | +290.80% | 6 | 5 | 25.50 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 71 | 26.00 | 0.05 | 0.00 | - | 1 | 136 |
| 2.46 | +0.32 | +14.95% | 28 | 29 | 26.50 | 0.04 | -0.02 | -33.33% | 21 | 2 |
| 2.07 | +0.52 | +33.55% | 19 | 235 | 27.00 | 0.04 | -0.04 | -50.00% | 6 | 110 |
| 1.51 | +0.43 | +39.81% | 1 | 5 | 27.50 | 0.10 | -0.03 | -23.08% | 13 | 74 |
| 1.05 | +0.37 | +54.41% | 2 | 381 | 28.00 | 0.21 | -0.14 | -40.00% | 14 | 33 |
| 0.75 | +0.37 | +97.37% | 67 | 34 | 28.50 | 0.33 | -0.06 | -15.38% | 33 | 39 |
| 0.47 | +0.16 | +51.61% | 49 | 138 | 29.00 | 0.52 | -0.48 | -48.00% | 127 | 17 |
| 0.30 | +0.15 | +100.00% | 19 | 73 | 29.50 | 1.11 | +0.20 | +21.98% | 1 | 3 |
| 0.19 | +0.10 | +111.11% | 1,157 | 91 | 30.00 | 1.44 | 0.00 | - | - | 3 |
| 0.07 | -0.02 | -22.22% | 1 | 12 | 30.50 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 2 | 4 | 31.00 | 2.41 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 2 | 31.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 18 | 33.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 3 | 35.00 | - | - | - | - | - |
