認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 2 | 81 | 15.00 | 0.01 | 0.00 | - | 1 | 1,051 |
| 11.00 | 0.00 | - | 1 | 9 | 16.00 | 0.02 | 0.00 | - | 14 | 22 |
| 12.55 | 0.00 | - | - | 1 | 17.00 | 0.09 | 0.00 | - | 12 | 1,014 |
| 8.20 | 0.00 | - | 35 | 116 | 18.00 | 0.04 | 0.00 | - | 30 | 4,745 |
| 7.20 | 0.00 | - | 39 | 297 | 19.00 | 0.01 | 0.00 | - | 2 | 1,390 |
| 8.60 | 0.00 | - | 1 | 290 | 20.00 | 0.01 | 0.00 | - | 2 | 1,032 |
| 7.75 | 0.00 | - | 1 | 128 | 21.00 | 0.02 | 0.00 | - | 2 | 760 |
| 7.00 | +1.35 | +23.89% | 5 | 138 | 22.00 | 0.03 | 0.00 | - | 2 | 2,010 |
| 5.90 | -0.09 | -1.50% | 5 | 1,226 | 23.00 | 0.05 | 0.00 | - | 4 | 3,811 |
| - | - | - | - | - | 23.50 | 0.05 | 0.00 | - | 2 | 73 |
| 4.85 | +0.12 | +2.54% | 100 | 1,383 | 24.00 | 0.01 | 0.00 | - | 20 | 916 |
| 1.69 | 0.00 | - | 29 | 29 | 24.50 | 0.03 | 0.00 | - | 5 | 39 |
| 4.00 | +0.56 | +16.28% | 1 | 4,874 | 25.00 | 0.02 | -0.01 | -33.33% | 21 | 3,605 |
| 2.86 | 0.00 | - | 1 | 189 | 25.50 | 0.04 | 0.00 | - | 6 | 82 |
| 3.10 | +0.74 | +31.36% | 10 | 1,969 | 26.00 | 0.02 | -0.03 | -60.00% | 22 | 2,312 |
| 2.67 | 0.00 | - | 34 | 160 | 26.50 | 0.07 | -0.01 | -12.50% | 2 | 280 |
| 2.05 | +0.57 | +38.51% | 251 | 5,471 | 27.00 | 0.08 | -0.06 | -42.86% | 35 | 5,051 |
| 1.58 | +0.23 | +17.04% | 1 | 147 | 27.50 | 0.13 | 0.00 | - | 20 | 22 |
| 1.13 | +0.39 | +52.70% | 65 | 2,340 | 28.00 | 0.32 | -0.07 | -17.95% | 81 | 2,091 |
| 0.90 | +0.40 | +80.00% | 23 | 195 | 28.50 | 0.40 | -0.21 | -34.43% | 4 | 543 |
| 0.59 | +0.27 | +84.37% | 209 | 3,502 | 29.00 | 0.59 | -0.40 | -40.40% | 17 | 488 |
| 0.39 | +0.20 | +105.26% | 6 | 79 | 29.50 | 1.16 | 0.00 | - | - | 1 |
| 0.28 | +0.16 | +133.33% | 375 | 4,599 | 30.00 | 1.41 | -2.94 | -67.59% | 1 | 137 |
| 0.15 | +0.07 | +87.50% | 5 | 159 | 30.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 1,721 | 31.00 | 3.45 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | - | 162 | 31.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 50 | 815 | 32.00 | 4.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 21 | 33.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 101 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 956 | 35.00 | 7.92 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 710 | 40.00 | - | - | - | - | - |
