認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240628C00024000 | 2024-05-30 11:41AM EDT | 24.00 | 4.53 | 2.85 | 4.05 | 0.00 | - | 2 | 2 | 91.41% |
| MRO240628C00025000 | 2024-06-03 11:49AM EDT | 25.00 | 3.58 | 2.07 | 2.99 | 0.00 | - | 1 | 5 | 69.34% |
| MRO240628C00026000 | 2024-06-17 10:25AM EDT | 26.00 | 1.27 | 1.10 | 1.88 | 0.00 | - | 5 | 554 | 44.14% |
| MRO240628C00027000 | 2024-06-17 10:34AM EDT | 27.00 | 0.61 | 0.26 | 1.00 | 0.00 | - | 5 | 224 | 33.59% |
| MRO240628C00027500 | 2024-06-17 3:47PM EDT | 27.50 | 0.31 | 0.04 | 0.78 | 0.00 | - | 24 | 72 | 37.40% |
| MRO240628C00028000 | 2024-06-18 9:30AM EDT | 28.00 | 0.18 | 0.00 | 0.00 | +0.01 | +6.25% | 6 | 616 | 3.13% |
| MRO240628C00028500 | 2024-06-17 2:38PM EDT | 28.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 14 | 37 | 58.30% |
| MRO240628C00029000 | 2024-06-13 3:05PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 233 | 6.25% |
| MRO240628C00030000 | 2024-06-17 12:47PM EDT | 30.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| MRO240628C00031000 | 2024-06-10 10:50AM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 12.50% |
| MRO240628C00032000 | 2024-06-13 12:17PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 25.00% |
| MRO240628C00033000 | 2024-06-17 3:56PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 24 | 25.00% |
| MRO240628C00034000 | 2024-05-30 11:14AM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240628P00022000 | 2024-05-22 2:59PM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 122.07% |
| MRO240628P00023000 | 2024-05-13 12:25PM EDT | 23.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 60.94% |
| MRO240628P00024000 | 2024-06-04 11:09AM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 25.00% |
| MRO240628P00025000 | 2024-06-03 9:43AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| MRO240628P00026000 | 2024-06-17 10:30AM EDT | 26.00 | 0.15 | 0.00 | 0.69 | 0.00 | - | 1 | 65 | 50.88% |
| MRO240628P00026500 | 2024-06-17 11:30AM EDT | 26.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 30 | 30 | 65.82% |
| MRO240628P00027000 | 2024-06-17 12:25PM EDT | 27.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 93 | 54.69% |
| MRO240628P00027500 | 2024-06-17 3:27PM EDT | 27.50 | 0.34 | 0.00 | 0.74 | 0.00 | - | 1 | 2 | 42.09% |
| MRO240628P00028000 | 2024-06-14 3:59PM EDT | 28.00 | 0.75 | 0.37 | 1.44 | 0.00 | - | 17 | 40 | 64.75% |
| MRO240628P00028500 | 2024-06-11 11:55AM EDT | 28.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MRO240628P00029000 | 2024-06-12 10:54AM EDT | 29.00 | 0.74 | 1.22 | 2.74 | 0.00 | - | 8 | 21 | 59.67% |
| MRO240628P00030000 | 2024-06-11 9:33AM EDT | 30.00 | 1.77 | 0.00 | 3.20 | 0.00 | - | 1 | 10 | 88.77% |
