合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRO240705C00024000 | 2024-06-05 2:12PM EDT | 24.00 | 4.10 | 2.87 | 3.75 | 0.00 | - | 50 | 100 | 46.09% |
MRO240705C00026000 | 2024-06-14 2:21PM EDT | 26.00 | 1.47 | 0.44 | 2.66 | 0.00 | - | 5 | 12 | 72.07% |
MRO240705C00027000 | 2024-06-14 2:24PM EDT | 27.00 | 0.75 | 0.58 | 1.18 | 0.00 | - | 2 | 78 | 33.69% |
MRO240705C00028000 | 2024-06-17 12:32PM EDT | 28.00 | 0.29 | 0.04 | 0.35 | 0.00 | - | 4 | 270 | 20.51% |
MRO240705C00029000 | 2024-06-17 10:55AM EDT | 29.00 | 0.10 | 0.00 | 0.17 | +0.05 | +100.00% | 3 | 223 | 25.00% |
MRO240705C00030000 | 2024-06-18 9:30AM EDT | 30.00 | 0.05 | 0.03 | 0.40 | -0.07 | -58.33% | 10 | 50 | 48.44% |
MRO240705C00031000 | 2024-06-11 10:53AM EDT | 31.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 57.32% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MRO240705P00024000 | 2024-05-28 9:30AM EDT | 24.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.75% |
MRO240705P00025000 | 2024-06-03 10:27AM EDT | 25.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 55.37% |
MRO240705P00026000 | 2024-06-14 10:19AM EDT | 26.00 | 0.20 | 0.00 | 0.42 | 0.00 | - | 2 | 4 | 43.95% |
MRO240705P00027000 | 2024-06-14 10:19AM EDT | 27.00 | 0.43 | 0.17 | 0.29 | 0.00 | - | 3 | 10 | 22.95% |
MRO240705P00028000 | 2024-06-17 3:50PM EDT | 28.00 | 0.80 | 0.53 | 0.82 | 0.00 | - | 1 | 31 | 25.49% |
MRO240705P00029000 | 2024-06-12 10:33AM EDT | 29.00 | 1.19 | 0.21 | 1.58 | 0.00 | - | 1 | 21 | 28.32% |