認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240719C00015000 | 2024-03-26 3:45PM EDT | 15.00 | 12.60 | 11.75 | 13.50 | 0.00 | - | 200 | 502 | 158.11% |
| MRO240719C00016000 | 2024-05-10 12:57PM EDT | 16.00 | 10.88 | 9.30 | 11.40 | 0.00 | - | 3 | 28 | 73.05% |
| MRO240719C00017000 | 2024-05-06 9:51AM EDT | 17.00 | 9.85 | 9.30 | 10.45 | 0.00 | - | 1 | 10 | 99.22% |
| MRO240719C00018000 | 2024-01-08 10:48AM EDT | 18.00 | 6.40 | 3.30 | 5.25 | 0.00 | - | 13 | 8 | 0.00% |
| MRO240719C00019000 | 2024-04-18 9:46AM EDT | 19.00 | 8.85 | 7.15 | 9.45 | 0.00 | - | 46 | 297 | 96.92% |
| MRO240719C00020000 | 2024-05-10 11:10AM EDT | 20.00 | 7.15 | 4.60 | 7.90 | 0.00 | - | 4 | 175 | 106.74% |
| MRO240719C00021000 | 2024-05-15 10:20AM EDT | 21.00 | 5.30 | 5.25 | 6.50 | 0.00 | - | 32 | 161 | 62.11% |
| MRO240719C00022000 | 2024-05-15 10:20AM EDT | 22.00 | 4.35 | 3.55 | 5.15 | 0.00 | - | 1 | 479 | 62.45% |
| MRO240719C00023000 | 2024-05-17 2:28PM EDT | 23.00 | 3.65 | 2.91 | 5.05 | +0.10 | +2.82% | 15 | 150 | 78.08% |
| MRO240719C00024000 | 2024-05-17 12:05PM EDT | 24.00 | 2.65 | 2.61 | 2.83 | -0.14 | -5.02% | 215 | 411 | 35.06% |
| MRO240719C00025000 | 2024-05-17 2:37PM EDT | 25.00 | 2.02 | 1.86 | 2.06 | -0.01 | -0.49% | 8 | 1,127 | 32.08% |
| MRO240719C00026000 | 2024-05-17 12:48PM EDT | 26.00 | 1.22 | 1.24 | 1.47 | -0.22 | -15.28% | 27 | 651 | 31.25% |
| MRO240719C00027000 | 2024-05-17 3:56PM EDT | 27.00 | 0.77 | 0.76 | 0.79 | -0.01 | -1.28% | 248 | 4,964 | 25.68% |
| MRO240719C00028000 | 2024-05-17 3:25PM EDT | 28.00 | 0.48 | 0.43 | 0.46 | +0.03 | +6.67% | 116 | 958 | 25.15% |
| MRO240719C00029000 | 2024-05-17 1:43PM EDT | 29.00 | 0.26 | 0.23 | 0.28 | -0.06 | -18.75% | 38 | 1,289 | 25.78% |
| MRO240719C00030000 | 2024-05-17 2:37PM EDT | 30.00 | 0.14 | 0.09 | 0.15 | -0.02 | -12.50% | 9 | 2,194 | 25.68% |
| MRO240719C00031000 | 2024-05-17 11:08AM EDT | 31.00 | 0.10 | 0.07 | 0.10 | 0.00 | - | 21 | 541 | 27.15% |
| MRO240719C00032000 | 2024-05-10 12:43PM EDT | 32.00 | 0.10 | 0.05 | 0.07 | 0.00 | - | 2 | 471 | 28.71% |
| MRO240719C00033000 | 2024-05-03 12:53PM EDT | 33.00 | 0.07 | 0.04 | 0.05 | 0.00 | - | 84 | 1,596 | 30.08% |
| MRO240719C00034000 | 2024-05-17 12:23PM EDT | 34.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 15 | 185 | 33.20% |
| MRO240719C00035000 | 2024-05-13 11:38AM EDT | 35.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 3 | 108 | 34.96% |
| MRO240719C00036000 | 2024-05-15 9:30AM EDT | 36.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 200 | 200 | 35.94% |
| MRO240719C00040000 | 2024-05-13 10:39AM EDT | 40.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 35 | 43.36% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240719P00015000 | 2024-05-17 9:42AM EDT | 15.00 | 0.01 | 0.00 | 0.33 | 0.00 | - | 1 | 22 | 83.98% |
| MRO240719P00016000 | 2024-03-05 4:56PM EDT | 16.00 | 0.07 | 0.00 | 0.34 | 0.00 | - | 4 | 23 | 76.17% |
| MRO240719P00017000 | 2024-05-08 1:16PM EDT | 17.00 | 0.02 | 0.01 | 0.20 | 0.00 | - | 61 | 434 | 61.72% |
| MRO240719P00018000 | 2024-03-22 3:10PM EDT | 18.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 93 | 46.09% |
| MRO240719P00019000 | 2024-05-10 9:57AM EDT | 19.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 74 | 38.28% |
| MRO240719P00020000 | 2024-05-17 11:16AM EDT | 20.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 634 | 32.81% |
| MRO240719P00021000 | 2024-05-03 1:58PM EDT | 21.00 | 0.09 | 0.03 | 0.05 | 0.00 | - | 10 | 395 | 30.47% |
| MRO240719P00022000 | 2024-05-07 9:43AM EDT | 22.00 | 0.10 | 0.06 | 0.08 | 0.00 | - | 18 | 482 | 27.74% |
| MRO240719P00023000 | 2024-05-14 12:21PM EDT | 23.00 | 0.14 | 0.12 | 0.14 | 0.00 | - | 1 | 1,344 | 25.49% |
| MRO240719P00024000 | 2024-05-17 1:58PM EDT | 24.00 | 0.24 | 0.24 | 0.27 | -0.02 | -7.69% | 19 | 440 | 24.22% |
| MRO240719P00025000 | 2024-05-16 10:23AM EDT | 25.00 | 0.42 | 0.45 | 0.49 | 0.00 | - | 8 | 763 | 22.90% |
| MRO240719P00026000 | 2024-05-17 12:26PM EDT | 26.00 | 0.85 | 0.81 | 0.83 | +0.13 | +18.06% | 7 | 1,954 | 21.39% |
| MRO240719P00027000 | 2024-05-17 3:20PM EDT | 27.00 | 1.29 | 1.33 | 1.37 | -0.07 | -5.15% | 108 | 868 | 20.75% |
| MRO240719P00028000 | 2024-05-16 10:05AM EDT | 28.00 | 1.90 | 0.37 | 4.20 | 0.00 | - | 21 | 554 | 71.53% |
| MRO240719P00029000 | 2024-05-15 10:01AM EDT | 29.00 | 3.00 | 2.81 | 3.00 | 0.00 | - | 1 | 214 | 23.34% |
| MRO240719P00030000 | 2024-04-22 1:26PM EDT | 30.00 | 2.86 | 2.95 | 3.90 | 0.00 | - | 1 | 230 | 23.63% |
| MRO240719P00031000 | 2024-05-15 12:28PM EDT | 31.00 | 4.64 | 2.92 | 5.85 | 0.00 | - | 1 | 119 | 59.62% |
| MRO240719P00032000 | 2024-04-16 2:05PM EDT | 32.00 | 4.12 | 4.30 | 7.40 | 0.00 | - | 1 | 0 | 79.39% |
| MRO240719P00033000 | 2024-04-12 3:47PM EDT | 33.00 | 4.24 | 6.25 | 7.60 | 0.00 | - | 1 | 2 | 62.89% |
| MRO240719P00034000 | 2024-04-08 10:19AM EDT | 34.00 | 4.80 | 7.10 | 7.20 | 0.00 | - | 1 | 151 | 0.00% |
| MRO240719P00035000 | 2023-12-01 12:17PM EDT | 35.00 | 9.13 | 10.70 | 11.00 | 0.00 | - | 2 | 0 | 106.15% |
