認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240920C00014000 | 2024-03-06 11:19AM EDT | 14.00 | 10.80 | 15.75 | 16.05 | 0.00 | - | 1 | 1 | 182.03% |
| MRO240920C00015000 | 2024-05-29 9:53AM EDT | 15.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| MRO240920C00016000 | 2024-05-17 10:28AM EDT | 16.00 | 10.45 | 10.65 | 11.80 | 0.00 | - | 7 | 8 | 71.78% |
| MRO240920C00017000 | 2024-02-15 2:34PM EDT | 17.00 | 6.87 | 9.25 | 10.95 | 0.00 | - | 12 | 11 | 73.83% |
| MRO240920C00018000 | 2024-05-17 12:16PM EDT | 18.00 | 8.45 | 9.35 | 10.65 | 0.00 | - | 8 | 88 | 69.19% |
| MRO240920C00019000 | 2024-05-01 10:30AM EDT | 19.00 | 7.80 | 9.15 | 12.05 | 0.00 | - | 1 | 148 | 113.33% |
| MRO240920C00020000 | 2024-05-29 3:34PM EDT | 20.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| MRO240920C00021000 | 2024-05-29 2:15PM EDT | 21.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 28 | 158 | 0.00% |
| MRO240920C00022000 | 2024-06-05 9:39AM EDT | 22.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
| MRO240920C00023000 | 2024-06-03 9:49AM EDT | 23.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 9 | 173 | 0.00% |
| MRO240920C00024000 | 2024-06-03 9:44AM EDT | 24.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 478 | 0.00% |
| MRO240920C00025000 | 2024-05-30 1:43PM EDT | 25.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 11 | 468 | 0.00% |
| MRO240920C00026000 | 2024-06-17 10:28AM EDT | 26.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 146 | 537 | 0.00% |
| MRO240920C00027000 | 2024-06-14 12:09PM EDT | 27.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 76 | 576 | 0.00% |
| MRO240920C00028000 | 2024-06-17 3:48PM EDT | 28.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 675 | 0.78% |
| MRO240920C00029000 | 2024-06-17 3:48PM EDT | 29.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 758 | 3.13% |
| MRO240920C00030000 | 2024-06-14 3:58PM EDT | 30.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 1,791 | 3.13% |
| MRO240920C00031000 | 2024-06-12 9:30AM EDT | 31.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 898 | 6.25% |
| MRO240920C00032000 | 2024-06-10 10:39AM EDT | 32.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 357 | 6.25% |
| MRO240920C00033000 | 2024-05-31 11:48AM EDT | 33.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 216 | 6.25% |
| MRO240920C00034000 | 2024-06-07 3:42PM EDT | 34.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 12.50% |
| MRO240920C00035000 | 2024-06-13 10:36AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 400 | 12.50% |
| MRO240920C00036000 | 2024-06-17 3:35PM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| MRO240920C00040000 | 2024-06-14 12:56PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 33 | 274 | 12.50% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240920P00012000 | 2024-04-01 1:21PM EDT | 12.00 | 0.18 | 0.00 | 1.27 | 0.00 | - | 3 | 23 | 133.20% |
| MRO240920P00014000 | 2024-05-29 2:36PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 851 | 25.00% |
| MRO240920P00015000 | 2024-03-06 3:35PM EDT | 15.00 | 0.12 | 0.00 | 1.01 | 0.00 | - | 4 | 4 | 96.19% |
| MRO240920P00017000 | 2024-05-30 12:15PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,292 | 25.00% |
| MRO240920P00018000 | 2024-05-29 2:17PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 644 | 25.00% |
| MRO240920P00019000 | 2024-05-22 10:13AM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 626 | 12.50% |
| MRO240920P00020000 | 2024-06-06 3:44PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,027 | 12.50% |
| MRO240920P00021000 | 2024-05-31 2:02PM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 1,030 | 12.50% |
| MRO240920P00022000 | 2024-05-30 10:08AM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 12.50% |
| MRO240920P00023000 | 2024-06-11 11:56AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 569 | 6.25% |
| MRO240920P00024000 | 2024-06-03 11:39AM EDT | 24.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 6.25% |
| MRO240920P00025000 | 2024-05-31 9:46AM EDT | 25.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 1,228 | 6.25% |
| MRO240920P00026000 | 2024-06-17 12:47PM EDT | 26.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 382 | 3.13% |
| MRO240920P00027000 | 2024-06-14 1:03PM EDT | 27.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 16 | 1,040 | 1.56% |
| MRO240920P00028000 | 2024-06-17 3:44PM EDT | 28.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 0.00% |
| MRO240920P00029000 | 2024-06-17 10:42AM EDT | 29.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 0.00% |
| MRO240920P00030000 | 2024-06-17 10:13AM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| MRO240920P00031000 | 2024-06-04 9:51AM EDT | 31.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
| MRO240920P00032000 | 2024-05-01 9:43AM EDT | 32.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MRO240920P00033000 | 2024-04-16 9:43AM EDT | 33.00 | 4.95 | 6.55 | 7.10 | 0.00 | - | 94 | 1 | 56.35% |
| MRO240920P00035000 | 2024-04-05 9:40AM EDT | 35.00 | 5.81 | 7.75 | 9.80 | 0.00 | - | 125 | 125 | 63.62% |
