認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.18 | 0.00 | - | 3 | 23 |
| 10.80 | 0.00 | - | 1 | 1 | 14.00 | 0.01 | 0.00 | - | 1 | 851 |
| 14.00 | 0.00 | - | 2 | 48 | 15.00 | 0.12 | 0.00 | - | 4 | 4 |
| 10.45 | 0.00 | - | 7 | 8 | 16.00 | - | - | - | - | - |
| 6.87 | 0.00 | - | 12 | 11 | 17.00 | 0.02 | 0.00 | - | 10 | 1,292 |
| 8.45 | 0.00 | - | 8 | 88 | 18.00 | 0.03 | 0.00 | - | 3 | 644 |
| 7.80 | 0.00 | - | 1 | 148 | 19.00 | 0.07 | 0.00 | - | 3 | 626 |
| 8.85 | 0.00 | - | 5 | 32 | 20.00 | 0.03 | 0.00 | - | 12 | 1,027 |
| 7.78 | 0.00 | - | 28 | 158 | 21.00 | 0.06 | -0.11 | -64.71% | 30 | 1,030 |
| 4.40 | 0.00 | - | 20 | 199 | 22.00 | 0.07 | 0.00 | - | 1 | 307 |
| 6.20 | 0.00 | - | 1 | 180 | 23.00 | 0.10 | 0.00 | - | 47 | 569 |
| 5.05 | 0.00 | - | 33 | 478 | 24.00 | 0.18 | 0.00 | - | 1 | 288 |
| 3.85 | 0.00 | - | 11 | 468 | 25.00 | 0.29 | -0.02 | -6.45% | 2 | 1,230 |
| 3.60 | +0.25 | +7.46% | 1 | 427 | 26.00 | 0.49 | 0.00 | - | 2 | 383 |
| 2.80 | +0.42 | +17.65% | 4 | 636 | 27.00 | 0.77 | 0.00 | - | 47 | 1,053 |
| 2.20 | +0.50 | +29.41% | 5 | 713 | 28.00 | 0.99 | -0.04 | -3.88% | 2 | 371 |
| 1.60 | +0.34 | +26.98% | 19 | 693 | 29.00 | 1.36 | -0.04 | -2.86% | 7 | 287 |
| 1.14 | +0.24 | +26.67% | 7 | 1,433 | 30.00 | 1.99 | 0.00 | - | 27 | 211 |
| 0.79 | +0.10 | +14.49% | 9 | 906 | 31.00 | 2.67 | 0.00 | - | 1 | 208 |
| 0.36 | 0.00 | - | 28 | 355 | 32.00 | 5.60 | 0.00 | - | 2 | 2 |
| 0.29 | +0.04 | +16.00% | 3 | 219 | 33.00 | 4.95 | 0.00 | - | 94 | 1 |
| 0.21 | 0.00 | - | 20 | 155 | 34.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 379 | 35.00 | 5.81 | 0.00 | - | 125 | 125 |
| 0.12 | 0.00 | - | 1 | 61 | 36.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 92 | 335 | 40.00 | - | - | - | - | - |
