認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 5 | 6 |
| 11.80 | 0.00 | - | - | 1 | 15.00 | 0.08 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 16.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17.00 | 0.27 | 0.00 | - | 1 | 30 |
| 7.20 | 0.00 | - | 1 | 1 | 18.00 | 0.25 | 0.00 | - | 8 | 29 |
| - | - | - | - | - | 19.00 | 0.18 | 0.00 | - | 2 | 99 |
| 9.20 | 0.00 | - | 40 | 43 | 20.00 | 0.05 | 0.00 | - | 1 | 28 |
| 7.95 | 0.00 | - | 1 | 34 | 21.00 | 0.10 | -0.12 | -54.55% | 53 | 49 |
| 4.40 | 0.00 | - | 13 | 23 | 22.00 | 0.11 | 0.00 | - | 3 | 2,709 |
| 3.80 | 0.00 | - | 1 | 53 | 23.00 | 0.19 | 0.00 | - | 1 | 184 |
| 5.09 | 0.00 | - | 3 | 302 | 24.00 | 0.29 | 0.00 | - | 45 | 1,144 |
| 3.95 | 0.00 | - | 2 | 48 | 25.00 | 0.32 | 0.00 | - | 43 | 160 |
| 3.40 | 0.00 | - | 4 | 297 | 26.00 | 0.51 | 0.00 | - | 412 | 732 |
| 2.26 | 0.00 | - | 1 | 244 | 27.00 | 0.68 | 0.00 | - | 16 | 69 |
| 2.01 | 0.00 | - | 65 | 272 | 28.00 | 1.11 | 0.00 | - | 31 | 258 |
| 1.50 | 0.00 | - | 61 | 563 | 29.00 | 1.51 | -0.05 | -3.21% | 9 | 407 |
| 1.29 | +0.23 | +21.70% | 12 | 379 | 30.00 | 2.14 | 0.00 | - | 6 | 24 |
| 0.93 | +0.20 | +27.40% | 1 | 304 | 31.00 | 3.15 | 0.00 | - | 8 | 143 |
| 0.71 | +0.08 | +12.70% | 228 | 105 | 32.00 | 3.65 | 0.00 | - | 84 | 93 |
| 0.47 | -0.01 | -2.08% | 2 | 173 | 33.00 | - | - | - | - | - |
| 0.33 | +0.20 | +153.85% | 1 | 79 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 13 | 252 | 35.00 | 8.30 | 0.00 | - | 31 | 5 |
| 0.15 | 0.00 | - | 7 | 17 | 36.00 | 9.31 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 2 | 42 | 40.00 | - | - | - | - | - |
