認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241220C00015000 | 2024-05-10 2:08PM EDT | 15.00 | 12.00 | 11.20 | 11.95 | 0.00 | - | 1 | 173 | 54.88% |
| MRO241220C00018000 | 2024-05-10 11:52AM EDT | 18.00 | 9.31 | 6.95 | 8.85 | 0.00 | - | 20 | 102 | 47.80% |
| MRO241220C00020000 | 2024-02-22 11:41AM EDT | 20.00 | 5.67 | 7.95 | 8.10 | 0.00 | - | 1 | 98 | 60.01% |
| MRO241220C00022000 | 2024-05-17 10:33AM EDT | 22.00 | 5.25 | 5.20 | 6.20 | -0.15 | -2.78% | 4 | 201 | 50.51% |
| MRO241220C00025000 | 2024-05-16 11:15AM EDT | 25.00 | 3.20 | 3.15 | 3.25 | -0.20 | -5.88% | 2 | 278 | 33.03% |
| MRO241220C00027000 | 2024-05-17 3:31PM EDT | 27.00 | 2.20 | 2.10 | 2.17 | -0.08 | -3.51% | 20 | 539 | 31.10% |
| MRO241220C00030000 | 2024-05-17 2:11PM EDT | 30.00 | 1.08 | 1.03 | 1.08 | -0.04 | -3.57% | 2 | 754 | 29.40% |
| MRO241220C00032000 | 2024-05-17 2:11PM EDT | 32.00 | 0.65 | 0.60 | 0.65 | -0.08 | -10.96% | 1 | 1,837 | 28.81% |
| MRO241220C00035000 | 2024-05-08 3:35PM EDT | 35.00 | 0.47 | 0.27 | 0.31 | 0.00 | - | 7 | 130 | 28.91% |
| MRO241220C00040000 | 2024-05-15 2:14PM EDT | 40.00 | 0.12 | 0.10 | 0.11 | 0.00 | - | 20 | 90 | 30.47% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241220P00015000 | 2024-05-02 11:20AM EDT | 15.00 | 0.08 | 0.05 | 0.08 | 0.00 | - | 5 | 480 | 39.45% |
| MRO241220P00018000 | 2024-04-11 11:56AM EDT | 18.00 | 0.18 | 0.16 | 0.19 | 0.00 | - | 4 | 197 | 33.79% |
| MRO241220P00020000 | 2024-05-14 2:40PM EDT | 20.00 | 0.33 | 0.30 | 0.35 | 0.00 | - | 40 | 384 | 30.91% |
| MRO241220P00022000 | 2024-05-17 10:35AM EDT | 22.00 | 0.65 | 0.60 | 0.65 | +0.03 | +4.84% | 24 | 203 | 28.71% |
| MRO241220P00025000 | 2024-05-15 1:29PM EDT | 25.00 | 1.44 | 1.45 | 1.50 | 0.00 | - | 1 | 82 | 26.00% |
| MRO241220P00027000 | 2024-05-13 10:11AM EDT | 27.00 | 2.28 | 2.36 | 4.45 | 0.00 | - | 52 | 175 | 49.61% |
| MRO241220P00030000 | 2024-05-06 9:51AM EDT | 30.00 | 4.10 | 4.25 | 5.95 | 0.00 | - | 25 | 88 | 43.63% |
| MRO241220P00032000 | 2024-02-27 11:58AM EDT | 32.00 | 7.85 | 4.60 | 5.60 | 0.00 | - | 3 | 4 | 0.00% |
| MRO241220P00035000 | 2024-04-19 10:37AM EDT | 35.00 | 7.40 | 7.90 | 8.95 | 0.00 | - | 131 | 0 | 24.66% |
