認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO250117C00015000 | 2024-05-29 2:41PM EDT | 15.00 | 13.70 | 12.65 | 13.20 | 0.00 | - | 38 | 225 | 55.57% |
| MRO250117C00018000 | 2024-06-10 12:46PM EDT | 18.00 | 10.25 | 9.55 | 10.10 | 0.00 | - | 1 | 286 | 47.31% |
| MRO250117C00019000 | 2024-05-29 9:31AM EDT | 19.00 | 10.53 | 8.50 | 9.40 | 0.00 | - | 5 | 5 | 50.29% |
| MRO250117C00020000 | 2024-05-29 12:09PM EDT | 20.00 | 8.70 | 7.55 | 8.20 | 0.00 | - | 18 | 1,149 | 40.72% |
| MRO250117C00021000 | 2024-05-16 10:51AM EDT | 21.00 | 6.60 | 5.30 | 8.90 | 0.00 | - | - | 1 | 66.85% |
| MRO250117C00023000 | 2024-06-14 10:59AM EDT | 23.00 | 5.55 | 5.00 | 5.90 | 0.00 | - | 1 | 1,455 | 39.50% |
| MRO250117C00024000 | 2024-05-23 1:16PM EDT | 24.00 | 3.60 | 4.30 | 6.90 | 0.00 | - | - | 2 | 62.40% |
| MRO250117C00025000 | 2024-06-17 10:55AM EDT | 25.00 | 3.86 | 2.98 | 4.80 | 0.00 | - | 6 | 2,080 | 41.46% |
| MRO250117C00026000 | 2024-06-07 3:43PM EDT | 26.00 | 3.84 | 1.66 | 3.40 | 0.00 | - | 2 | 61 | 30.57% |
| MRO250117C00027000 | 2024-06-17 9:39AM EDT | 27.00 | 2.50 | 2.33 | 3.00 | 0.00 | - | 5 | 3,018 | 32.08% |
| MRO250117C00028000 | 2024-06-11 11:19AM EDT | 28.00 | 2.69 | 1.47 | 2.61 | 0.00 | - | 80 | 31 | 32.89% |
| MRO250117C00029000 | 2024-06-07 3:40PM EDT | 29.00 | 2.00 | 1.27 | 2.22 | 0.00 | - | 183 | 219 | 33.03% |
| MRO250117C00030000 | 2024-06-14 10:30AM EDT | 30.00 | 1.25 | 0.89 | 2.26 | 0.00 | - | 20 | 7,614 | 37.74% |
| MRO250117C00031000 | 2024-06-07 3:07PM EDT | 31.00 | 1.20 | 0.77 | 2.39 | 0.00 | - | 3 | 343 | 43.12% |
| MRO250117C00032000 | 2024-06-14 12:24PM EDT | 32.00 | 0.80 | 0.46 | 1.06 | 0.00 | - | 2 | 2,352 | 29.74% |
| MRO250117C00033000 | 2024-06-03 9:55AM EDT | 33.00 | 0.94 | 0.32 | 1.76 | 0.00 | - | 1 | 83 | 42.02% |
| MRO250117C00034000 | 2024-05-31 1:49PM EDT | 34.00 | 0.82 | 0.19 | 0.54 | 0.00 | - | 3 | 4 | 27.30% |
| MRO250117C00035000 | 2024-06-17 9:35AM EDT | 35.00 | 0.36 | 0.24 | 0.41 | 0.00 | - | 1 | 1,699 | 27.12% |
| MRO250117C00037000 | 2024-06-14 3:54PM EDT | 37.00 | 0.69 | 0.15 | 0.37 | 0.00 | - | 6 | 391 | 30.37% |
| MRO250117C00040000 | 2024-06-17 10:18AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 2,294 | 12.50% |
| MRO250117C00045000 | 2024-06-18 9:30AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | +0.02 | +200.00% | 2 | 1,514 | 12.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO250117P00015000 | 2024-06-12 10:11AM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 6,468 | 25.00% |
| MRO250117P00018000 | 2024-06-12 2:14PM EDT | 18.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3,233 | 12.50% |
| MRO250117P00019000 | 2024-05-20 11:31AM EDT | 19.00 | 0.26 | 0.00 | 0.34 | 0.00 | - | 1,000 | 1,001 | 38.97% |
| MRO250117P00020000 | 2024-06-11 3:46PM EDT | 20.00 | 0.24 | 0.16 | 0.93 | 0.00 | - | 15 | 5,800 | 48.83% |
| MRO250117P00021000 | 2024-05-31 9:30AM EDT | 21.00 | 0.24 | 0.19 | 2.32 | 0.00 | - | 10 | 19 | 67.75% |
| MRO250117P00022000 | 2024-06-10 9:50AM EDT | 22.00 | 0.46 | 0.22 | 1.65 | 0.00 | - | 20 | 115 | 51.00% |
| MRO250117P00023000 | 2024-06-13 1:58PM EDT | 23.00 | 0.55 | 0.41 | 1.12 | 0.00 | - | 5 | 10,403 | 37.21% |
| MRO250117P00024000 | 2024-06-11 3:46PM EDT | 24.00 | 0.77 | 0.47 | 0.98 | 0.00 | - | 10 | 167 | 30.13% |
| MRO250117P00025000 | 2024-06-11 9:30AM EDT | 25.00 | 0.95 | 0.47 | 1.32 | 0.00 | - | 5 | 4,036 | 30.10% |
| MRO250117P00026000 | 2024-06-14 10:40AM EDT | 26.00 | 1.35 | 1.02 | 2.19 | 0.00 | - | 1 | 109 | 35.96% |
| MRO250117P00027000 | 2024-06-13 2:43PM EDT | 27.00 | 1.53 | 1.31 | 1.83 | 0.00 | - | 3 | 915 | 25.61% |
| MRO250117P00028000 | 2024-06-11 3:46PM EDT | 28.00 | 1.90 | 0.27 | 2.39 | 0.00 | - | 5 | 254 | 25.98% |
| MRO250117P00029000 | 2024-06-03 1:44PM EDT | 29.00 | 2.31 | 1.22 | 4.35 | 0.00 | - | 37 | 274 | 42.14% |
| MRO250117P00030000 | 2024-05-31 10:04AM EDT | 30.00 | 2.76 | 2.82 | 4.85 | 0.00 | - | 17 | 2,996 | 40.43% |
| MRO250117P00032000 | 2024-06-11 2:03PM EDT | 32.00 | 4.15 | 2.74 | 6.35 | 0.00 | - | 10 | 160 | 41.68% |
| MRO250117P00033000 | 2024-05-21 10:07AM EDT | 33.00 | 6.60 | 4.00 | 7.05 | 0.00 | - | - | 7 | 41.07% |
| MRO250117P00035000 | 2024-04-11 10:08AM EDT | 35.00 | 6.35 | 8.40 | 9.55 | 0.00 | - | 3 | 17 | 53.25% |
| MRO250117P00037000 | 2024-04-26 9:48AM EDT | 37.00 | 9.40 | 10.45 | 12.10 | 0.00 | - | 56 | 0 | 54.86% |
| MRO250117P00040000 | 2023-10-26 9:36AM EDT | 40.00 | 12.85 | 13.90 | 14.70 | 0.00 | - | 9 | 0 | 62.01% |
| MRO250117P00045000 | 2023-12-27 4:40PM EDT | 45.00 | 20.00 | 20.30 | 22.45 | 0.00 | - | - | 0 | 98.68% |
