認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 38 | 225 | 15.00 | 0.04 | 0.00 | - | 4 | 6,469 |
| 11.00 | 0.00 | - | 201 | 286 | 18.00 | 0.10 | 0.00 | - | 15 | 3,234 |
| 10.53 | 0.00 | - | 5 | 5 | 19.00 | 0.26 | 0.00 | - | 1,000 | 1,001 |
| 8.70 | 0.00 | - | 18 | 1,153 | 20.00 | 0.20 | +0.02 | +11.11% | 10 | 5,800 |
| 6.60 | 0.00 | - | - | 1 | 21.00 | 0.24 | +0.01 | +4.35% | 10 | 9 |
| - | - | - | - | - | 22.00 | 0.35 | 0.00 | - | 15 | 110 |
| 6.95 | +0.70 | +11.20% | 6 | 1,463 | 23.00 | 0.45 | 0.00 | - | 25 | 10,408 |
| 3.60 | 0.00 | - | - | 2 | 24.00 | 0.52 | 0.00 | - | 1 | 177 |
| 5.30 | +0.63 | +13.49% | 5 | 2,089 | 25.00 | 0.80 | +0.02 | +2.56% | 190 | 4,063 |
| 3.95 | 0.00 | - | 54 | 59 | 26.00 | 1.10 | +0.27 | +32.53% | 4 | 104 |
| 3.85 | +0.55 | +16.67% | 20 | 3,029 | 27.00 | 1.40 | +0.07 | +5.26% | 26 | 918 |
| 2.93 | 0.00 | - | 1 | 18 | 28.00 | 1.72 | +0.08 | +4.88% | 36 | 86 |
| 2.65 | +0.20 | +8.16% | 14 | 46 | 29.00 | 2.01 | -0.18 | -8.22% | 167 | 70 |
| 2.14 | +0.39 | +22.29% | 35 | 7,694 | 30.00 | 2.76 | +0.04 | +1.47% | 17 | 2,996 |
| 1.41 | 0.00 | - | - | 343 | 31.00 | - | - | - | - | - |
| 1.33 | +0.27 | +25.47% | 56 | 2,342 | 32.00 | 6.32 | 0.00 | - | 2 | 170 |
| 1.04 | +0.53 | +103.92% | 66 | 16 | 33.00 | 6.60 | 0.00 | - | - | 7 |
| 0.82 | +0.38 | +86.36% | 3 | 1 | 34.00 | - | - | - | - | - |
| 0.66 | +0.20 | +43.48% | 26 | 1,718 | 35.00 | 6.35 | 0.00 | - | 3 | 17 |
| 0.39 | +0.09 | +30.00% | 14 | 376 | 37.00 | 9.40 | 0.00 | - | 56 | 0 |
| 0.19 | +0.05 | +35.71% | 10 | 2,274 | 40.00 | 12.85 | 0.00 | - | 9 | 0 |
| 0.06 | +0.03 | +100.00% | 74 | 1,563 | 45.00 | 20.00 | 0.00 | - | - | 0 |
