認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO260116C00015000 | 2024-05-10 2:08PM EDT | 15.00 | 12.63 | 12.30 | 12.50 | 0.00 | - | 1 | 1,290 | 46.63% |
| MRO260116C00018000 | 2024-04-12 2:22PM EDT | 18.00 | 12.88 | 9.50 | 11.30 | 0.00 | - | 8 | 97 | 56.18% |
| MRO260116C00020000 | 2024-04-26 1:29PM EDT | 20.00 | 10.00 | 7.55 | 8.70 | 0.00 | - | 30 | 364 | 41.16% |
| MRO260116C00023000 | 2024-05-16 11:44AM EDT | 23.00 | 6.48 | 6.60 | 6.80 | 0.00 | - | 7 | 218 | 39.04% |
| MRO260116C00025000 | 2024-05-17 2:28PM EDT | 25.00 | 5.65 | 5.50 | 5.65 | 0.00 | - | 2 | 461 | 37.48% |
| MRO260116C00027000 | 2024-05-16 1:12PM EDT | 27.00 | 4.60 | 4.65 | 4.70 | 0.00 | - | 7 | 925 | 36.62% |
| MRO260116C00030000 | 2024-05-15 1:39PM EDT | 30.00 | 3.50 | 1.84 | 3.55 | 0.00 | - | 2 | 1,932 | 35.80% |
| MRO260116C00032000 | 2024-05-17 11:08AM EDT | 32.00 | 2.75 | 2.70 | 2.84 | 0.00 | - | 3 | 701 | 34.72% |
| MRO260116C00035000 | 2024-05-17 3:47PM EDT | 35.00 | 1.87 | 1.90 | 2.53 | 0.00 | - | 7 | 630 | 37.61% |
| MRO260116C00037000 | 2024-05-14 11:52AM EDT | 37.00 | 1.73 | 1.42 | 1.69 | 0.00 | - | 1 | 132 | 33.77% |
| MRO260116C00040000 | 2024-05-17 3:27PM EDT | 40.00 | 1.10 | 0.58 | 1.22 | 0.00 | - | 7 | 1,389 | 33.28% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO260116P00015000 | 2024-05-08 2:58PM EDT | 15.00 | 0.52 | 0.19 | 0.58 | 0.00 | - | 1 | 530 | 37.84% |
| MRO260116P00018000 | 2024-04-22 12:13PM EDT | 18.00 | 0.99 | 0.93 | 1.02 | 0.00 | - | 2 | 61 | 34.40% |
| MRO260116P00020000 | 2024-05-17 2:18PM EDT | 20.00 | 1.44 | 1.38 | 1.45 | 0.00 | - | 4 | 569 | 32.57% |
| MRO260116P00023000 | 2024-05-20 11:55AM EDT | 23.00 | 2.29 | 2.24 | 2.35 | -0.14 | -5.76% | 3 | 151 | 30.27% |
| MRO260116P00025000 | 2024-05-20 11:55AM EDT | 25.00 | 3.05 | 2.99 | 3.15 | -0.10 | -3.17% | 12 | 103 | 29.04% |
| MRO260116P00027000 | 2024-05-17 9:46AM EDT | 27.00 | 4.05 | 3.90 | 4.05 | 0.00 | - | 1 | 74 | 27.45% |
| MRO260116P00030000 | 2024-05-17 12:36PM EDT | 30.00 | 5.80 | 3.95 | 5.70 | 0.00 | - | 1 | 1,311 | 25.18% |
| MRO260116P00032000 | 2024-04-12 10:31AM EDT | 32.00 | 5.50 | 6.75 | 7.00 | 0.00 | - | 2 | 11 | 23.66% |
| MRO260116P00035000 | 2024-05-20 9:48AM EDT | 35.00 | 9.20 | 8.90 | 9.20 | +0.35 | +3.95% | 1 | 61 | 20.85% |
| MRO260116P00037000 | 2024-04-11 9:54AM EDT | 37.00 | 8.75 | 10.40 | 11.10 | 0.00 | - | 1 | 2 | 22.17% |
| MRO260116P00040000 | 2024-04-11 10:17AM EDT | 40.00 | 11.15 | 13.30 | 13.65 | 0.00 | - | 1 | 1 | 16.70% |
