認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 0.00 | - | - | 0 | 21.50 | - | - | - | - | - |
| 5.65 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 76 | 0 |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 10 | 10 | 23.50 | 0.02 | 0.00 | - | 105 | 0 |
| - | - | - | - | - | 24.00 | 0.04 | 0.00 | - | 119 | 0 |
| 1.63 | 0.00 | - | 1 | 0 | 24.50 | 0.02 | 0.00 | - | 30 | 0 |
| 1.35 | 0.00 | - | 170 | 0 | 25.00 | 0.01 | 0.00 | - | 128 | 0 |
| 0.64 | 0.00 | - | 10 | 0 | 25.50 | 0.02 | 0.00 | - | 88 | 0 |
| 0.25 | 0.00 | - | 431 | 0 | 26.00 | 0.13 | 0.00 | - | 270 | 0 |
| 0.05 | 0.00 | - | 1,112 | 0 | 26.50 | 0.41 | 0.00 | - | 628 | 0 |
| 0.02 | 0.00 | - | 1,472 | 0 | 27.00 | 0.68 | 0.00 | - | 263 | 0 |
| 0.01 | 0.00 | - | 167 | 0 | 27.50 | 1.12 | 0.00 | - | 35 | 0 |
| 0.01 | 0.00 | - | 83 | 0 | 28.00 | 1.66 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 60 | 0 | 28.50 | 2.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 29.00 | 2.73 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 29.50 | 3.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 30.00 | 2.88 | 0.00 | - | 28 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 30.50 | 2.87 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 31.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 31.50 | 5.15 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 32.00 | 2.91 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 144 | 0 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 33.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 34.00 | 7.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 0 | 35.50 | - | - | - | - | - |
