認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621C00015000 | 2024-03-27 11:37AM EDT | 15.00 | 12.70 | 12.70 | 13.50 | 0.00 | - | 2 | 81 | 496.09% |
| MRO240621C00016000 | 2024-03-19 10:30AM EDT | 16.00 | 11.00 | 11.00 | 12.55 | 0.00 | - | 1 | 9 | 369.53% |
| MRO240621C00017000 | 2023-10-18 10:39AM EDT | 17.00 | 12.55 | 8.05 | 9.45 | 0.00 | - | - | 1 | 0.00% |
| MRO240621C00018000 | 2024-05-01 3:44PM EDT | 18.00 | 8.20 | 9.95 | 13.50 | 0.00 | - | 35 | 116 | 630.27% |
| MRO240621C00019000 | 2024-05-01 2:38PM EDT | 19.00 | 7.20 | 8.95 | 11.85 | 0.00 | - | 39 | 297 | 535.35% |
| MRO240621C00020000 | 2024-06-04 2:59PM EDT | 20.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 22 | 268 | 0.00% |
| MRO240621C00021000 | 2024-05-29 10:03AM EDT | 21.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| MRO240621C00022000 | 2024-05-31 3:55PM EDT | 22.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 0.00% |
| MRO240621C00023000 | 2024-06-10 3:43PM EDT | 23.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,221 | 0.00% |
| MRO240621C00024000 | 2024-06-17 2:24PM EDT | 24.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 1,313 | 0.00% |
| MRO240621C00024500 | 2024-05-28 9:35AM EDT | 24.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 0.00% |
| MRO240621C00025000 | 2024-06-17 12:18PM EDT | 25.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 4,855 | 0.00% |
| MRO240621C00025500 | 2024-06-11 12:11PM EDT | 25.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 0.00% |
| MRO240621C00026000 | 2024-06-14 11:53AM EDT | 26.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 20 | 1,967 | 0.00% |
| MRO240621C00026500 | 2024-06-10 3:44PM EDT | 26.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 8 | 160 | 0.00% |
| MRO240621C00027000 | 2024-06-17 1:38PM EDT | 27.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 34 | 5,069 | 0.00% |
| MRO240621C00027500 | 2024-06-17 3:59PM EDT | 27.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 432 | 434 | 0.39% |
| MRO240621C00028000 | 2024-06-17 3:51PM EDT | 28.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 102 | 2,322 | 6.25% |
| MRO240621C00028500 | 2024-06-17 3:21PM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 373 | 12.50% |
| MRO240621C00029000 | 2024-06-17 2:22PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 3,184 | 12.50% |
| MRO240621C00029500 | 2024-06-14 3:56PM EDT | 29.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 135 | 25.00% |
| MRO240621C00030000 | 2024-06-17 9:35AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 4,179 | 25.00% |
| MRO240621C00030500 | 2024-06-04 11:11AM EDT | 30.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 163 | 25.00% |
| MRO240621C00031000 | 2024-06-17 10:21AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,720 | 25.00% |
| MRO240621C00031500 | 2024-06-12 1:09PM EDT | 31.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 25.00% |
| MRO240621C00032000 | 2024-06-14 2:42PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 118 | 739 | 50.00% |
| MRO240621C00033000 | 2024-06-10 9:59AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 50.00% |
| MRO240621C00034000 | 2024-05-30 12:03PM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
| MRO240621C00035000 | 2024-05-30 9:55AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 956 | 50.00% |
| MRO240621C00036000 | 2024-04-19 9:40AM EDT | 36.00 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 157.81% |
| MRO240621C00040000 | 2024-05-31 2:23PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 712 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621P00015000 | 2024-05-10 9:31AM EDT | 15.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,051 | 243.75% |
| MRO240621P00016000 | 2024-04-29 1:24PM EDT | 16.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 14 | 22 | 218.75% |
| MRO240621P00017000 | 2024-03-04 12:45PM EDT | 17.00 | 0.09 | 0.01 | 0.61 | 0.00 | - | 12 | 1,014 | 339.45% |
| MRO240621P00018000 | 2024-06-17 9:32AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,000 | 4,685 | 50.00% |
| MRO240621P00019000 | 2024-05-14 1:15PM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,390 | 137.50% |
| MRO240621P00020000 | 2024-06-17 9:32AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 959 | 50.00% |
| MRO240621P00021000 | 2024-05-09 2:57PM EDT | 21.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 760 | 121.88% |
| MRO240621P00022000 | 2024-06-17 2:12PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 2,010 | 50.00% |
| MRO240621P00023000 | 2024-06-05 9:31AM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,811 | 50.00% |
| MRO240621P00023500 | 2024-06-17 9:34AM EDT | 23.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 96 | 50.00% |
| MRO240621P00024000 | 2024-06-12 12:17PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 915 | 25.00% |
| MRO240621P00024500 | 2024-05-29 10:16AM EDT | 24.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 25.00% |
| MRO240621P00025000 | 2024-06-17 3:01PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 3,492 | 25.00% |
| MRO240621P00025500 | 2024-06-04 2:16PM EDT | 25.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 92 | 25.00% |
| MRO240621P00026000 | 2024-06-17 2:06PM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 2,319 | 12.50% |
| MRO240621P00026500 | 2024-06-14 11:26AM EDT | 26.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 12.50% |
| MRO240621P00027000 | 2024-06-17 2:06PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 4,918 | 6.25% |
| MRO240621P00027500 | 2024-06-17 2:43PM EDT | 27.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 181 | 0.00% |
| MRO240621P00028000 | 2024-06-17 1:38PM EDT | 28.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 2,274 | 0.00% |
| MRO240621P00028500 | 2024-06-14 3:59PM EDT | 28.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 524 | 0.00% |
| MRO240621P00029000 | 2024-06-14 12:42PM EDT | 29.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 471 | 0.00% |
| MRO240621P00029500 | 2024-05-29 11:59AM EDT | 29.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO240621P00030000 | 2024-06-10 10:37AM EDT | 30.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 0.00% |
| MRO240621P00031000 | 2024-04-23 3:28PM EDT | 31.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MRO240621P00032000 | 2024-04-29 12:35PM EDT | 32.00 | 4.25 | 3.25 | 3.40 | 0.00 | - | 1 | 0 | 0.00% |
| MRO240621P00035000 | 2024-05-09 9:40AM EDT | 35.00 | 7.92 | 7.05 | 7.20 | 0.00 | - | 1 | 0 | 0.00% |
