收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.19 | 0.00 | - | 3 | 4 | 2024-05-24 | 0.03 | -0.01 | -25.00% | 16 | 73 |
2.25 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.05 | -0.05 | -50.00% | 9 | 147 |
1.87 | 0.00 | - | 2 | 4 | 2024-06-07 | 0.10 | -0.08 | -44.44% | 1 | 70 |
1.80 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.19 | -0.03 | -13.64% | 21 | 20 |
1.62 | 0.00 | - | 1 | 4,914 | 2024-06-21 | 0.19 | -0.08 | -29.63% | 43 | 3,503 |
- | - | - | - | - | 2024-06-28 | 0.24 | -0.06 | -20.00% | 21 | 14 |
2.06 | +0.04 | +1.98% | 26 | 1,129 | 2024-07-19 | 0.41 | -0.01 | -2.38% | 29 | 763 |
2.50 | -0.12 | -4.58% | 2 | 464 | 2024-09-20 | 0.84 | -0.03 | -3.45% | 16 | 1,240 |
3.35 | 0.00 | - | 2 | 49 | 2024-10-18 | 0.95 | -0.08 | -7.77% | 32 | 137 |
3.65 | 0.00 | - | 1 | 251 | 2024-11-15 | 1.25 | 0.00 | - | 15 | 75 |
3.20 | 0.00 | - | 2 | 279 | 2024-12-20 | 1.40 | -0.04 | -2.78% | 25 | 82 |
3.60 | +0.10 | +2.86% | 10 | 2,086 | 2025-01-17 | 1.48 | 0.00 | - | 14 | 3,842 |
4.40 | -0.32 | -6.78% | 63 | 199 | 2025-06-20 | 2.39 | -0.09 | -3.63% | 5 | 2,832 |
5.57 | -0.08 | -1.42% | 3 | 461 | 2026-01-16 | 3.05 | -0.10 | -3.17% | 12 | 103 |