收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.55 | 0.00 | - | 34 | 5,069 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 4,918 |
0.75 | +0.14 | +22.95% | 1 | 224 | 2024-06-28 | 0.20 | 0.00 | - | 7 | 93 |
0.75 | 0.00 | - | 2 | 78 | 2024-07-05 | 0.43 | 0.00 | - | 3 | 10 |
1.45 | 0.00 | - | 4 | 15 | 2024-07-12 | 0.41 | 0.00 | - | 20 | 90 |
1.10 | +0.13 | +13.40% | 2 | 6,168 | 2024-07-19 | 0.50 | 0.00 | - | 24 | 1,279 |
1.17 | 0.00 | - | - | 50 | 2024-08-02 | - | - | - | - | - |
1.33 | 0.00 | - | 1 | 214 | 2024-08-16 | 0.50 | 0.00 | - | - | 10 |
1.61 | 0.00 | - | 76 | 576 | 2024-09-20 | 0.84 | 0.00 | - | 16 | 1,040 |
1.58 | 0.00 | - | 10 | 332 | 2024-10-18 | 1.10 | 0.00 | - | 18 | 86 |
3.23 | 0.00 | - | 6 | 431 | 2024-11-15 | 2.09 | 0.00 | - | 1 | 180 |
1.97 | 0.00 | - | 10 | 480 | 2024-12-20 | 1.39 | 0.00 | - | 1 | 177 |
2.50 | 0.00 | - | 5 | 3,018 | 2025-01-17 | 1.53 | 0.00 | - | 3 | 915 |
3.61 | 0.00 | - | - | 4 | 2025-03-21 | 2.01 | 0.00 | - | - | 2 |
3.32 | 0.00 | - | 5 | 1,151 | 2025-06-20 | 1.88 | 0.00 | - | 7 | 1,299 |
4.20 | 0.00 | - | 1 | 924 | 2026-01-16 | 2.13 | 0.00 | - | 1 | 91 |