收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.19 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 16 | 0 |
2.25 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 9 | 0 |
1.87 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.10 | 0.00 | - | 1 | 0 |
1.80 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.19 | 0.00 | - | 21 | 0 |
1.62 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 43 | 0 |
- | - | - | - | - | 2024-06-28 | 0.24 | 0.00 | - | 21 | 0 |
2.06 | 0.00 | - | 26 | 0 | 2024-07-19 | 0.41 | 0.00 | - | 29 | 0 |
2.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.84 | 0.00 | - | 16 | 0 |
3.35 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.95 | 0.00 | - | 32 | 0 |
3.65 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.25 | 0.00 | - | 15 | 0 |
3.20 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.40 | 0.00 | - | 25 | 0 |
3.60 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.48 | 0.00 | - | 14 | 0 |
4.40 | 0.00 | - | 63 | 0 | 2025-06-20 | 2.39 | 0.00 | - | 5 | 0 |
5.57 | 0.00 | - | 3 | 0 | 2026-01-16 | 3.05 | 0.00 | - | 12 | 0 |