收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.59 | +0.06 | +11.32% | 114 | 211 | 2024-05-24 | 0.12 | -0.11 | -47.83% | 109 | 367 |
0.74 | +0.09 | +13.85% | 26 | 88 | 2024-05-31 | 0.23 | -0.09 | -28.12% | 88 | 311 |
0.81 | +0.09 | +12.50% | 52 | 18 | 2024-06-07 | 0.35 | -0.10 | -22.22% | 101 | 145 |
0.93 | +0.10 | +12.05% | 22 | 12 | 2024-06-14 | 0.44 | -0.07 | -13.73% | 12 | 46 |
1.04 | +0.02 | +1.96% | 195 | 1,876 | 2024-06-21 | 0.48 | -0.14 | -22.58% | 103 | 2,267 |
1.10 | -0.15 | -12.00% | 35 | 16 | 2024-06-28 | 0.56 | -0.14 | -20.00% | 2 | 5 |
1.41 | +0.19 | +15.57% | 16 | 662 | 2024-07-19 | 0.85 | 0.00 | - | 7 | 1,957 |
1.83 | 0.00 | - | 38 | 287 | 2024-09-20 | 1.21 | -0.10 | -7.63% | 11 | 304 |
2.15 | 0.00 | - | 6 | 292 | 2024-10-18 | 1.38 | -0.02 | -1.43% | 100 | 313 |
2.48 | 0.00 | - | 153 | 327 | 2024-11-15 | 1.65 | 0.00 | - | 7 | 65 |