收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 8 | 2,792 | 2024-05-17 | 1.88 | +0.08 | +4.44% | 3 | 710 |
0.03 | -0.01 | -25.00% | 17 | 102 | 2024-05-24 | 1.65 | -0.01 | -0.60% | 2 | 116 |
0.07 | -0.02 | -22.22% | 15 | 195 | 2024-05-31 | 2.16 | +0.49 | +29.34% | 12 | 30 |
0.13 | -0.04 | -23.53% | 5 | 114 | 2024-06-07 | 1.77 | 0.00 | - | 1 | 1 |
0.18 | -0.01 | -5.26% | 22 | 174 | 2024-06-14 | 1.74 | 0.00 | - | 1 | 1 |
0.24 | 0.00 | - | 176 | 2,564 | 2024-06-21 | 1.90 | 0.00 | - | 6 | 1,219 |
0.29 | -0.07 | -19.44% | 2 | 9 | 2024-06-28 | 1.88 | 0.00 | - | 17 | 1 |
0.48 | +0.03 | +6.67% | 116 | 958 | 2024-07-19 | 1.90 | 0.00 | - | 21 | 554 |
0.98 | -0.03 | -2.97% | 54 | 532 | 2024-09-20 | 2.11 | 0.00 | - | 3 | 131 |
1.15 | -0.09 | -7.26% | 1 | 225 | 2024-10-18 | 2.55 | -0.04 | -1.54% | 1 | 77 |
1.49 | -0.06 | -3.87% | 1 | 111 | 2024-11-15 | 2.76 | +0.18 | +6.98% | 40 | 132 |