認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503C00049000 | 2024-04-25 9:56AM EDT | 49.00 | 17.25 | 18.80 | 19.85 | 0.00 | - | - | 0 | 417.19% |
| MRVL240503C00049500 | 2024-04-25 9:56AM EDT | 49.50 | 16.75 | 18.50 | 19.55 | 0.00 | - | - | 0 | 246.88% |
| MRVL240503C00050000 | 2024-05-01 2:27PM EDT | 50.00 | 14.70 | 17.75 | 19.65 | 0.00 | - | 40 | 41 | 351.56% |
| MRVL240503C00051000 | 2024-05-03 11:30AM EDT | 51.00 | 17.00 | 17.25 | 18.00 | -1.30 | -7.10% | 2 | 29 | 303.13% |
| MRVL240503C00053000 | 2024-05-01 3:08PM EDT | 53.00 | 13.45 | 14.65 | 16.00 | 0.00 | - | 2 | 28 | 367.58% |
| MRVL240503C00054000 | 2024-04-23 9:45AM EDT | 54.00 | 9.35 | 14.15 | 16.40 | 0.00 | - | 8 | 14 | 393.36% |
| MRVL240503C00055000 | 2024-04-25 9:35AM EDT | 55.00 | 11.35 | 12.00 | 14.70 | 0.00 | - | 1 | 2 | 428.71% |
| MRVL240503C00056000 | 2024-05-03 12:54PM EDT | 56.00 | 11.90 | 11.25 | 13.05 | +3.15 | +36.00% | 1 | 3 | 314.06% |
| MRVL240503C00057000 | 2024-05-02 10:08AM EDT | 57.00 | 8.10 | 10.80 | 11.90 | 0.00 | - | 1 | 2 | 268.16% |
| MRVL240503C00058000 | 2024-04-25 9:35AM EDT | 58.00 | 8.15 | 9.90 | 11.95 | 0.00 | - | 1 | 18 | 253.13% |
| MRVL240503C00059000 | 2024-05-03 1:15PM EDT | 59.00 | 9.15 | 9.30 | 10.70 | +1.50 | +19.61% | 1 | 10 | 244.92% |
| MRVL240503C00060000 | 2024-05-03 11:30AM EDT | 60.00 | 8.00 | 7.50 | 10.25 | +3.75 | +88.24% | 13 | 72 | 206.25% |
| MRVL240503C00061000 | 2024-05-02 3:54PM EDT | 61.00 | 5.65 | 6.85 | 7.75 | 0.00 | - | 26 | 81 | 166.80% |
| MRVL240503C00062000 | 2024-05-03 3:41PM EDT | 62.00 | 6.23 | 5.95 | 7.65 | +3.75 | +151.21% | 26 | 303 | 156.84% |
| MRVL240503C00063000 | 2024-05-03 1:15PM EDT | 63.00 | 5.28 | 5.20 | 5.75 | +1.33 | +33.67% | 11 | 163 | 130.86% |
| MRVL240503C00064000 | 2024-05-03 3:23PM EDT | 64.00 | 4.25 | 2.93 | 5.90 | +1.57 | +58.58% | 53 | 377 | 227.44% |
| MRVL240503C00065000 | 2024-05-03 3:22PM EDT | 65.00 | 3.18 | 2.88 | 4.05 | +1.25 | +64.77% | 85 | 605 | 126.95% |
| MRVL240503C00066000 | 2024-05-03 3:49PM EDT | 66.00 | 2.26 | 2.32 | 3.35 | +1.16 | +105.45% | 185 | 584 | 83.98% |
| MRVL240503C00067000 | 2024-05-03 3:59PM EDT | 67.00 | 1.53 | 1.19 | 1.74 | +0.97 | +173.21% | 909 | 960 | 53.52% |
| MRVL240503C00068000 | 2024-05-03 3:58PM EDT | 68.00 | 0.50 | 0.31 | 0.76 | +0.30 | +150.00% | 1,881 | 2,988 | 32.32% |
| MRVL240503C00069000 | 2024-05-03 3:47PM EDT | 69.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 835 | 1,420 | 8.99% |
| MRVL240503C00070000 | 2024-05-03 3:21PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 540 | 9,901 | 21.88% |
| MRVL240503C00071000 | 2024-05-03 2:35PM EDT | 71.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 72 | 895 | 33.59% |
| MRVL240503C00072000 | 2024-05-03 3:48PM EDT | 72.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 224 | 3,531 | 45.31% |
| MRVL240503C00073000 | 2024-05-03 3:35PM EDT | 73.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 192 | 825 | 50.00% |
| MRVL240503C00074000 | 2024-05-03 2:55PM EDT | 74.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 293 | 59.38% |
| MRVL240503C00075000 | 2024-05-03 12:51PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 5,387 | 68.75% |
| MRVL240503C00076000 | 2024-05-03 3:34PM EDT | 76.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 263 | 78.13% |
| MRVL240503C00077000 | 2024-04-30 11:42AM EDT | 77.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 97 | 191 | 87.50% |
| MRVL240503C00078000 | 2024-05-03 10:29AM EDT | 78.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 185 | 93.75% |
| MRVL240503C00079000 | 2024-05-02 10:05AM EDT | 79.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 99 | 103.13% |
| MRVL240503C00080000 | 2024-05-02 3:18PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 169 | 112.50% |
| MRVL240503C00081000 | 2024-05-03 2:39PM EDT | 81.00 | 0.03 | 0.00 | 0.01 | -0.02 | -40.00% | 10 | 47 | 118.75% |
| MRVL240503C00082000 | 2024-04-29 3:33PM EDT | 82.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 146 | 174 | 125.00% |
| MRVL240503C00083000 | 2024-04-26 11:25AM EDT | 83.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 8 | 143.75% |
| MRVL240503C00084000 | 2024-05-02 10:51AM EDT | 84.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 115 | 153.13% |
| MRVL240503C00085000 | 2024-05-03 3:00PM EDT | 85.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 169 | 159.38% |
| MRVL240503C00086000 | 2024-04-18 9:38AM EDT | 86.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 29 | 168.75% |
| MRVL240503C00090000 | 2024-04-24 10:52AM EDT | 90.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 117 | 181.25% |
| MRVL240503C00095000 | 2024-04-29 10:11AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 12 | 212.50% |
| MRVL240503C00100000 | 2024-04-05 3:17PM EDT | 100.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 243.75% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503P00045000 | 2024-04-02 1:19PM EDT | 45.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | 2 | 4 | 478.13% |
| MRVL240503P00050000 | 2024-04-25 10:07AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 60 | 212.50% |
| MRVL240503P00051000 | 2024-04-22 1:06PM EDT | 51.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 158 | 218.75% |
| MRVL240503P00052000 | 2024-04-25 9:30AM EDT | 52.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 35 | 187.50% |
| MRVL240503P00053000 | 2024-04-23 10:14AM EDT | 53.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 11 | 190.63% |
| MRVL240503P00054000 | 2024-04-23 11:26AM EDT | 54.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 4 | 44 | 178.13% |
| MRVL240503P00055000 | 2024-04-26 9:42AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 68 | 156.25% |
| MRVL240503P00056000 | 2024-04-25 10:35AM EDT | 56.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 89 | 143.75% |
| MRVL240503P00057000 | 2024-05-01 2:42PM EDT | 57.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 153 | 581 | 131.25% |
| MRVL240503P00058000 | 2024-05-02 1:34PM EDT | 58.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 313 | 118.75% |
| MRVL240503P00059000 | 2024-05-03 1:36PM EDT | 59.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 432 | 109.38% |
| MRVL240503P00060000 | 2024-05-03 2:23PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 3,121 | 96.88% |
| MRVL240503P00061000 | 2024-05-03 2:46PM EDT | 61.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 122 | 87.50% |
| MRVL240503P00062000 | 2024-05-03 11:06AM EDT | 62.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 776 | 75.00% |
| MRVL240503P00063000 | 2024-05-03 12:59PM EDT | 63.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 34 | 622 | 65.63% |
| MRVL240503P00064000 | 2024-05-03 2:34PM EDT | 64.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 37 | 685 | 53.13% |
| MRVL240503P00065000 | 2024-05-03 3:58PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | -0.21 | -95.45% | 44 | 1,843 | 46.88% |
| MRVL240503P00066000 | 2024-05-03 3:32PM EDT | 66.00 | 0.01 | 0.00 | 0.01 | -0.48 | -97.96% | 439 | 611 | 35.16% |
| MRVL240503P00067000 | 2024-05-03 3:37PM EDT | 67.00 | 0.01 | 0.00 | 0.01 | -0.92 | -98.92% | 534 | 689 | 22.66% |
| MRVL240503P00068000 | 2024-05-03 3:45PM EDT | 68.00 | 0.01 | 0.00 | 0.02 | -1.61 | -99.38% | 1,039 | 1,303 | 11.33% |
| MRVL240503P00069000 | 2024-05-03 3:31PM EDT | 69.00 | 0.78 | 0.30 | 0.76 | -1.37 | -63.72% | 228 | 1,071 | 33.11% |
| MRVL240503P00070000 | 2024-05-03 3:56PM EDT | 70.00 | 1.58 | 0.94 | 2.41 | -1.43 | -47.51% | 59 | 78 | 107.42% |
| MRVL240503P00071000 | 2024-05-03 3:24PM EDT | 71.00 | 2.70 | 2.08 | 2.70 | -2.49 | -47.98% | 31 | 78 | 68.56% |
| MRVL240503P00072000 | 2024-05-02 1:04PM EDT | 72.00 | 3.60 | 1.97 | 4.20 | -2.80 | -43.75% | 2 | 3 | 135.35% |
| MRVL240503P00073000 | 2024-05-03 10:43AM EDT | 73.00 | 4.60 | 3.60 | 5.20 | -5.70 | -55.34% | 1 | 0 | 154.88% |
| MRVL240503P00074000 | 2024-05-01 3:56PM EDT | 74.00 | 11.30 | 4.55 | 5.70 | 0.00 | - | 17 | 0 | 116.02% |
| MRVL240503P00075000 | 2024-04-30 3:48PM EDT | 75.00 | 8.43 | 5.55 | 7.60 | 0.00 | - | 2 | 0 | 105.86% |
| MRVL240503P00076000 | 2024-04-25 3:36PM EDT | 76.00 | 8.24 | 7.20 | 8.20 | 0.00 | - | 10 | 0 | 144.14% |
| MRVL240503P00077000 | 2024-05-01 3:47PM EDT | 77.00 | 12.76 | 7.75 | 9.15 | 0.00 | - | 7 | 3 | 218.16% |
| MRVL240503P00078000 | 2024-05-02 10:06AM EDT | 78.00 | 12.84 | 8.55 | 10.65 | 0.00 | - | 10 | 0 | 148.05% |
| MRVL240503P00079000 | 2024-05-01 3:41PM EDT | 79.00 | 14.50 | 8.55 | 10.70 | 0.00 | - | 15 | 5 | 182.42% |
| MRVL240503P00080000 | 2024-05-01 3:45PM EDT | 80.00 | 15.35 | 11.00 | 12.85 | 0.00 | - | 4 | 0 | 232.81% |
| MRVL240503P00081000 | 2024-05-01 3:47PM EDT | 81.00 | 16.20 | 11.40 | 13.30 | 0.00 | - | 7 | 3 | 294.73% |
| MRVL240503P00082000 | 2024-04-24 9:33AM EDT | 82.00 | 16.90 | 12.80 | 14.15 | 0.00 | - | - | 0 | 290.23% |
| MRVL240503P00085000 | 2024-04-19 10:31AM EDT | 85.00 | 20.20 | 15.75 | 16.65 | 0.00 | - | 1 | 0 | 237.50% |
| MRVL240503P00100000 | 2024-04-05 3:35PM EDT | 100.00 | 28.70 | 29.75 | 33.50 | 0.00 | - | 2 | 0 | 362.50% |
