Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.60 | 0.00 | - | 1 | 38 | 25.00 | 0.09 | 0.00 | - | 2 | 5 |
| 29.35 | 0.00 | - | 1 | 13 | 27.50 | 0.10 | 0.00 | - | 1 | 20 |
| 42.88 | 0.00 | - | 12 | 24 | 30.00 | 0.01 | 0.00 | - | 1 | 155 |
| 23.30 | 0.00 | - | 1 | 3 | 32.50 | 0.06 | 0.00 | - | 1 | 330 |
| 16.45 | 0.00 | - | 1 | 5 | 35.00 | 0.02 | 0.00 | - | 1 | 194 |
| 19.55 | 0.00 | - | 4 | 7 | 37.50 | 0.02 | 0.00 | - | 1 | 555 |
| 23.34 | 0.00 | - | 1 | 0 | 40.00 | 0.01 | 0.00 | - | 16 | 0 |
| 21.06 | 0.00 | - | 1 | 0 | 42.50 | 0.01 | 0.00 | - | 5 | 0 |
| 23.34 | 0.00 | - | 3 | 0 | 45.00 | 0.04 | 0.00 | - | 6 | 0 |
| 18.45 | 0.00 | - | 6 | 0 | 47.50 | 0.03 | 0.00 | - | 4 | 0 |
| 18.04 | 0.00 | - | 41 | 0 | 50.00 | 0.01 | 0.00 | - | 6 | 0 |
| 15.35 | 0.00 | - | 1 | 0 | 52.50 | 0.01 | 0.00 | - | 329 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 54.00 | 0.01 | 0.00 | - | 397 | 0 |
| 13.25 | 0.00 | - | 3 | 0 | 55.00 | 0.01 | 0.00 | - | 3 | 0 |
| 11.85 | 0.00 | - | 2 | 0 | 56.00 | 0.03 | 0.00 | - | 16 | 0 |
| 11.38 | 0.00 | - | 1 | 0 | 57.00 | 0.03 | 0.00 | - | 1 | 0 |
| 10.55 | 0.00 | - | 1 | 0 | 57.50 | 0.01 | 0.00 | - | 79 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 58.00 | 0.02 | 0.00 | - | 9 | 0 |
| 7.55 | 0.00 | - | 2 | 0 | 59.00 | 0.06 | 0.00 | - | 2 | 0 |
| 8.17 | 0.00 | - | 2 | 0 | 60.00 | 0.03 | 0.00 | - | 139 | 0 |
| 6.85 | 0.00 | - | 3 | 0 | 61.00 | 0.09 | 0.00 | - | 16 | 0 |
| 5.86 | 0.00 | - | 17 | 0 | 62.00 | 0.07 | 0.00 | - | 38 | 0 |
| 5.95 | 0.00 | - | 5 | 0 | 62.50 | 0.08 | 0.00 | - | 96 | 0 |
| 5.56 | 0.00 | - | 1 | 0 | 63.00 | 0.11 | 0.00 | - | 56 | 0 |
| 4.30 | 0.00 | - | 33 | 0 | 64.00 | 0.20 | 0.00 | - | 63 | 0 |
| 3.90 | 0.00 | - | 59 | 0 | 65.00 | 0.26 | 0.00 | - | 1,116 | 0 |
| 2.68 | 0.00 | - | 82 | 0 | 66.00 | 0.46 | 0.00 | - | 478 | 0 |
| 2.35 | 0.00 | - | 159 | 0 | 67.00 | 0.74 | 0.00 | - | 173 | 0 |
| 2.03 | 0.00 | - | 200 | 0 | 67.50 | 0.91 | 0.00 | - | 254 | 0 |
| 1.70 | 0.00 | - | 347 | 0 | 68.00 | 1.12 | 0.00 | - | 380 | 0 |
| 1.20 | 0.00 | - | 589 | 0 | 69.00 | 1.73 | 0.00 | - | 402 | 0 |
| 0.80 | 0.00 | - | 2,123 | 0 | 70.00 | 2.16 | 0.00 | - | 85 | 0 |
| 0.49 | 0.00 | - | 428 | 0 | 71.00 | 3.30 | 0.00 | - | 6 | 0 |
| 0.32 | 0.00 | - | 304 | 0 | 72.00 | 3.50 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 108 | 0 | 72.50 | 4.60 | 0.00 | - | 25 | 0 |
| 0.20 | 0.00 | - | 624 | 0 | 73.00 | 5.25 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 134 | 0 | 74.00 | 4.65 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 514 | 0 | 75.00 | 7.30 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 76.00 | 6.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 23 | 0 | 77.00 | 9.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 77.50 | 11.10 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 78.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 79.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 136 | 0 | 80.00 | 12.10 | 0.00 | - | 47 | 0 |
| 0.02 | 0.00 | - | 14 | 0 | 82.50 | 17.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 31 | 0 | 85.00 | 20.75 | 0.00 | - | 35 | 0 |
| 0.04 | 0.00 | - | 49 | 0 | 87.50 | 21.25 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 90.00 | 24.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 92.50 | 22.05 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 95.00 | 24.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 100.00 | 34.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 105.00 | 36.95 | 0.00 | - | 480 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 110.00 | 28.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 115.00 | 48.19 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 120.00 | 53.21 | 0.00 | - | 2 | 0 |
