認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240524C00045000 | 2024-04-23 3:14PM EDT | 45.00 | 19.17 | 21.90 | 24.00 | 0.00 | - | - | 11 | 135.35% |
| MRVL240524C00050000 | 2024-04-16 3:17PM EDT | 50.00 | 19.02 | 17.35 | 19.05 | 0.00 | - | - | 1 | 68.75% |
| MRVL240524C00055000 | 2024-04-22 2:04PM EDT | 55.00 | 9.05 | 12.40 | 14.10 | 0.00 | - | - | 2 | 53.71% |
| MRVL240524C00059000 | 2024-05-01 2:35PM EDT | 59.00 | 6.75 | 9.60 | 9.95 | 0.00 | - | 7 | 12 | 56.93% |
| MRVL240524C00060000 | 2024-04-30 12:44PM EDT | 60.00 | 8.10 | 8.80 | 8.95 | 0.00 | - | 6 | 6 | 54.83% |
| MRVL240524C00061000 | 2024-05-01 9:47AM EDT | 61.00 | 5.70 | 7.90 | 9.75 | 0.00 | - | 1 | 3 | 70.07% |
| MRVL240524C00062000 | 2024-05-02 3:14PM EDT | 62.00 | 7.85 | 7.10 | 7.20 | 0.00 | - | 33 | 47 | 51.12% |
| MRVL240524C00063000 | 2024-05-02 10:29AM EDT | 63.00 | 4.60 | 6.30 | 6.45 | 0.00 | - | 2 | 26 | 50.29% |
| MRVL240524C00064000 | 2024-05-02 12:34PM EDT | 64.00 | 3.89 | 5.55 | 5.65 | 0.00 | - | 9 | 17 | 49.71% |
| MRVL240524C00065000 | 2024-05-02 2:28PM EDT | 65.00 | 4.72 | 4.85 | 5.10 | +0.87 | +22.60% | 3 | 78 | 51.34% |
| MRVL240524C00066000 | 2024-05-03 10:44AM EDT | 66.00 | 4.40 | 4.15 | 4.30 | +0.95 | +27.54% | 16 | 53 | 48.12% |
| MRVL240524C00067000 | 2024-05-03 9:34AM EDT | 67.00 | 3.74 | 3.60 | 3.70 | +0.83 | +28.52% | 3 | 138 | 47.44% |
| MRVL240524C00068000 | 2024-05-02 3:37PM EDT | 68.00 | 3.35 | 3.05 | 3.15 | +0.82 | +32.41% | 6 | 64 | 46.78% |
| MRVL240524C00069000 | 2024-05-03 2:06PM EDT | 69.00 | 2.60 | 2.61 | 2.66 | +0.43 | +19.82% | 16 | 81 | 46.24% |
| MRVL240524C00070000 | 2024-05-03 2:16PM EDT | 70.00 | 2.21 | 2.19 | 2.23 | +0.44 | +24.86% | 24 | 1,042 | 45.87% |
| MRVL240524C00071000 | 2024-05-03 1:38PM EDT | 71.00 | 1.74 | 1.82 | 1.85 | +0.30 | +20.83% | 1 | 166 | 45.51% |
| MRVL240524C00072000 | 2024-05-03 1:08PM EDT | 72.00 | 1.50 | 1.49 | 1.53 | +0.50 | +50.00% | 13 | 336 | 45.34% |
| MRVL240524C00073000 | 2024-05-03 12:52PM EDT | 73.00 | 1.20 | 1.22 | 1.25 | +0.17 | +16.50% | 7 | 126 | 45.12% |
| MRVL240524C00074000 | 2024-05-03 2:12PM EDT | 74.00 | 1.01 | 0.98 | 1.02 | +0.24 | +31.17% | 8 | 83 | 45.07% |
| MRVL240524C00075000 | 2024-05-03 1:37PM EDT | 75.00 | 0.76 | 0.79 | 0.83 | +0.25 | +49.02% | 56 | 155 | 45.12% |
| MRVL240524C00076000 | 2024-05-03 2:06PM EDT | 76.00 | 0.64 | 0.64 | 0.66 | +0.30 | +88.24% | 3 | 53 | 44.87% |
| MRVL240524C00077000 | 2024-05-03 11:03AM EDT | 77.00 | 0.47 | 0.51 | 0.53 | +0.14 | +42.42% | 133 | 36 | 44.97% |
| MRVL240524C00078000 | 2024-04-30 10:43AM EDT | 78.00 | 0.39 | 0.40 | 0.43 | -0.22 | -36.07% | 1 | 77 | 45.22% |
| MRVL240524C00079000 | 2024-05-03 10:42AM EDT | 79.00 | 0.36 | 0.32 | 0.34 | -0.02 | -5.26% | 1 | 28 | 45.26% |
| MRVL240524C00080000 | 2024-05-03 11:59AM EDT | 80.00 | 0.28 | 0.25 | 0.27 | +0.06 | +27.27% | 214 | 192 | 45.41% |
| MRVL240524C00081000 | 2024-04-29 10:34AM EDT | 81.00 | 0.52 | 0.19 | 0.22 | 0.00 | - | 1 | 2 | 45.80% |
| MRVL240524C00082000 | 2024-05-03 12:35PM EDT | 82.00 | 0.16 | 0.15 | 0.17 | +0.05 | +45.45% | 6 | 46 | 45.70% |
| MRVL240524C00083000 | 2024-04-22 9:30AM EDT | 83.00 | 0.14 | 0.12 | 0.14 | +0.01 | +7.69% | 1 | 3 | 46.29% |
| MRVL240524C00084000 | 2024-05-03 2:19PM EDT | 84.00 | 0.09 | 0.10 | 0.11 | -0.02 | -18.18% | 3 | 7 | 46.48% |
| MRVL240524C00085000 | 2024-05-02 2:22PM EDT | 85.00 | 0.07 | 0.07 | 0.10 | 0.00 | - | 22 | 347 | 47.75% |
| MRVL240524C00086000 | 2024-05-02 3:49PM EDT | 86.00 | 0.06 | 0.06 | 0.08 | +0.01 | +20.00% | 2 | 5 | 48.05% |
| MRVL240524C00090000 | 2024-04-29 10:11AM EDT | 90.00 | 0.09 | 0.03 | 0.05 | 0.00 | - | 9 | 24 | 50.39% |
| MRVL240524C00100000 | 2024-04-16 2:28PM EDT | 100.00 | 0.05 | 0.00 | 0.38 | 0.00 | - | 325 | 148 | 82.91% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240524P00045000 | 2024-04-23 11:08AM EDT | 45.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 69.92% |
| MRVL240524P00050000 | 2024-05-01 10:29AM EDT | 50.00 | 0.06 | 0.01 | 0.27 | 0.00 | - | 1 | 39 | 69.53% |
| MRVL240524P00055000 | 2024-05-03 1:20PM EDT | 55.00 | 0.09 | 0.08 | 0.10 | -0.23 | -71.87% | 48 | 84 | 48.05% |
| MRVL240524P00056000 | 2024-05-02 11:08AM EDT | 56.00 | 0.27 | 0.12 | 0.13 | 0.00 | - | 1 | 157 | 46.78% |
| MRVL240524P00057000 | 2024-05-03 9:44AM EDT | 57.00 | 0.16 | 0.15 | 0.17 | -0.52 | -76.47% | 2 | 72 | 45.70% |
| MRVL240524P00058000 | 2024-05-03 11:14AM EDT | 58.00 | 0.21 | 0.21 | 0.23 | -0.66 | -75.86% | 8 | 33 | 45.12% |
| MRVL240524P00059000 | 2024-05-03 12:43PM EDT | 59.00 | 0.32 | 0.28 | 0.31 | -0.29 | -47.54% | 5 | 42 | 44.53% |
| MRVL240524P00060000 | 2024-05-03 1:36PM EDT | 60.00 | 0.42 | 0.38 | 0.41 | -0.38 | -47.50% | 10 | 95 | 43.90% |
| MRVL240524P00061000 | 2024-05-02 11:47AM EDT | 61.00 | 1.01 | 0.51 | 0.54 | 0.00 | - | 1 | 56 | 43.41% |
| MRVL240524P00062000 | 2024-05-03 2:12PM EDT | 62.00 | 0.68 | 0.67 | 0.70 | -0.70 | -50.72% | 8 | 517 | 42.82% |
| MRVL240524P00063000 | 2024-05-03 12:11PM EDT | 63.00 | 0.90 | 0.87 | 0.91 | -0.51 | -36.17% | 18 | 86 | 42.53% |
| MRVL240524P00064000 | 2024-05-03 2:06PM EDT | 64.00 | 1.15 | 1.12 | 1.15 | -0.77 | -40.10% | 5 | 133 | 41.99% |
| MRVL240524P00065000 | 2024-05-03 12:16PM EDT | 65.00 | 1.42 | 1.41 | 1.45 | -1.21 | -46.01% | 32 | 76 | 41.65% |
| MRVL240524P00066000 | 2024-05-03 12:32PM EDT | 66.00 | 1.83 | 1.75 | 1.79 | -1.07 | -36.90% | 143 | 164 | 41.14% |
| MRVL240524P00067000 | 2024-05-03 12:14PM EDT | 67.00 | 2.20 | 2.15 | 2.19 | -1.64 | -42.71% | 3 | 76 | 40.70% |
| MRVL240524P00068000 | 2024-05-03 1:15PM EDT | 68.00 | 2.70 | 2.61 | 2.65 | -1.45 | -34.94% | 12 | 40 | 40.31% |
| MRVL240524P00069000 | 2024-05-03 1:43PM EDT | 69.00 | 3.35 | 3.10 | 3.20 | -1.82 | -35.20% | 55 | 48 | 40.38% |
| MRVL240524P00070000 | 2024-05-02 12:36PM EDT | 70.00 | 5.67 | 3.70 | 3.75 | 0.00 | - | 1 | 46 | 39.58% |
| MRVL240524P00071000 | 2024-05-02 3:49PM EDT | 71.00 | 5.55 | 4.30 | 4.40 | 0.00 | - | 13 | 5 | 39.45% |
| MRVL240524P00072000 | 2024-05-01 10:34AM EDT | 72.00 | 8.30 | 5.00 | 5.10 | 0.00 | - | 7 | 34 | 39.26% |
| MRVL240524P00073000 | 2024-05-03 11:48AM EDT | 73.00 | 5.85 | 5.70 | 6.80 | -3.10 | -34.64% | 4 | 7 | 55.69% |
| MRVL240524P00074000 | 2024-04-18 9:40AM EDT | 74.00 | 9.90 | 6.45 | 6.60 | 0.00 | - | 1 | 17 | 37.99% |
| MRVL240524P00075000 | 2024-05-03 2:27PM EDT | 75.00 | 7.95 | 7.25 | 7.50 | +1.03 | +14.88% | 3 | 100 | 39.36% |
| MRVL240524P00077000 | 2024-04-12 10:00AM EDT | 77.00 | 7.20 | 8.80 | 9.15 | 0.00 | - | 5 | 8 | 35.35% |
| MRVL240524P00078000 | 2024-04-04 3:54PM EDT | 78.00 | 8.95 | 8.25 | 10.05 | 0.00 | - | 1 | 1 | 33.40% |
| MRVL240524P00079000 | 2024-05-01 3:58PM EDT | 79.00 | 15.20 | 10.15 | 11.05 | 0.00 | - | 5 | 5 | 35.84% |
| MRVL240524P00080000 | 2024-05-03 2:27PM EDT | 80.00 | 11.84 | 11.70 | 12.00 | -1.28 | -9.76% | 12 | 20 | 34.77% |
| MRVL240524P00085000 | 2024-04-05 3:15PM EDT | 85.00 | 13.94 | 16.20 | 18.50 | 0.00 | - | 2 | 0 | 63.87% |
