Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.91 | 0.00 | - | 11 | 11 | 45.00 | 0.01 | 0.00 | - | 2 | 2 |
| 23.09 | 0.00 | - | 40 | 65 | 50.00 | 0.01 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 30 | 35 |
| 11.25 | 0.00 | - | - | 1 | 54.00 | 0.01 | 0.00 | - | 329 | 330 |
| 19.05 | 0.00 | - | 1 | 3 | 55.00 | 0.01 | 0.00 | - | 393 | 486 |
| 16.50 | 0.00 | - | 1 | 1 | 56.00 | 0.02 | 0.00 | - | 5 | 157 |
| - | - | - | - | - | 57.00 | 0.01 | 0.00 | - | 1 | 133 |
| 15.17 | 0.00 | - | 2 | 3 | 58.00 | 0.03 | +0.02 | +200.00% | 1 | 695 |
| 6.75 | 0.00 | - | 7 | 12 | 59.00 | 0.03 | 0.00 | - | 1 | 124 |
| 8.10 | 0.00 | - | 6 | 6 | 60.00 | 0.02 | 0.00 | - | 11 | 723 |
| 12.15 | 0.00 | - | 1 | 3 | 61.00 | 0.01 | 0.00 | - | 30 | 162 |
| 7.23 | 0.00 | - | 6 | 73 | 62.00 | 0.02 | 0.00 | - | 4 | 650 |
| 9.52 | 0.00 | - | 11 | 30 | 63.00 | 0.02 | 0.00 | - | 16 | 588 |
| 9.03 | -0.95 | -9.52% | 1 | 56 | 64.00 | 0.01 | -0.01 | -50.00% | 146 | 368 |
| 9.10 | 0.00 | - | 8 | 81 | 65.00 | 0.02 | -0.01 | -33.33% | 10 | 238 |
| 8.08 | 0.00 | - | 12 | 83 | 66.00 | 0.04 | -0.01 | -20.00% | 1 | 981 |
| 6.60 | -0.70 | -9.59% | 3 | 157 | 67.00 | 0.05 | -0.03 | -37.50% | 7 | 1,242 |
| 6.00 | -0.25 | -4.00% | 13 | 258 | 68.00 | 0.09 | -0.03 | -25.00% | 168 | 2,145 |
| 4.38 | -1.20 | -21.51% | 5 | 555 | 69.00 | 0.18 | -0.02 | -10.00% | 123 | 473 |
| 3.90 | -0.70 | -15.22% | 77 | 1,826 | 70.00 | 0.33 | +0.01 | +3.13% | 511 | 1,369 |
| 3.10 | -0.66 | -17.55% | 82 | 439 | 71.00 | 0.54 | +0.01 | +1.89% | 108 | 701 |
| 2.43 | -0.87 | -26.36% | 420 | 713 | 72.00 | 0.90 | +0.19 | +26.76% | 337 | 1,487 |
| 1.74 | -0.88 | -33.59% | 706 | 1,565 | 73.00 | 1.25 | +0.20 | +19.05% | 176 | 956 |
| 1.27 | -0.76 | -37.44% | 590 | 971 | 74.00 | 1.80 | +0.28 | +18.42% | 241 | 665 |
| 0.84 | -0.70 | -45.45% | 1,395 | 2,579 | 75.00 | 2.37 | +0.31 | +15.05% | 141 | 300 |
| 0.61 | -0.52 | -46.02% | 238 | 1,187 | 76.00 | 3.60 | +0.85 | +30.91% | 93 | 79 |
| 0.42 | -0.40 | -48.78% | 157 | 1,013 | 77.00 | 4.20 | +0.50 | +13.51% | 4 | 28 |
| 0.26 | -0.31 | -54.39% | 140 | 3,630 | 78.00 | 4.85 | +0.35 | +7.78% | 17 | 10 |
| 0.17 | -0.19 | -52.78% | 109 | 842 | 79.00 | 5.80 | 0.00 | - | 2 | 29 |
| 0.10 | -0.16 | -61.54% | 255 | 1,405 | 80.00 | 6.27 | 0.00 | - | 1 | 41 |
| 0.05 | -0.13 | -72.22% | 18 | 618 | 81.00 | - | - | - | - | - |
| 0.06 | -0.06 | -50.00% | 3 | 503 | 82.00 | 14.55 | 0.00 | - | 2 | 2 |
| 0.03 | -0.05 | -62.50% | 31 | 106 | 83.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 36 | 232 | 84.00 | 11.85 | 0.00 | - | 11 | 11 |
| 0.04 | 0.00 | - | 516 | 756 | 85.00 | 12.85 | 0.00 | - | 1 | 1 |
| 0.01 | -0.02 | -66.67% | 2 | 34 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 59 | 88 | 90.00 | 22.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 1 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 312 | 100.00 | - | - | - | - | - |
