認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240531C00050000 | 2024-05-03 10:19AM EDT | 50.00 | 18.70 | 16.95 | 19.00 | +0.70 | +3.89% | 2 | 10 | 80.18% |
| MRVL240531C00056000 | 2024-05-03 12:54PM EDT | 56.00 | 12.65 | 12.65 | 13.50 | +2.41 | +23.54% | 1 | 1 | 59.08% |
| MRVL240531C00058000 | 2024-04-24 11:03AM EDT | 58.00 | 8.60 | 11.20 | 13.50 | 0.00 | - | - | 3 | 78.96% |
| MRVL240531C00059000 | 2024-05-01 11:12AM EDT | 59.00 | 7.25 | 10.25 | 10.85 | 0.00 | - | 3 | 11 | 58.52% |
| MRVL240531C00060000 | 2024-05-01 11:51AM EDT | 60.00 | 6.40 | 9.05 | 10.10 | 0.00 | - | 1 | 58 | 54.69% |
| MRVL240531C00061000 | 2024-05-01 11:51AM EDT | 61.00 | 9.10 | 8.50 | 10.30 | +3.31 | +57.17% | 1 | 15 | 65.06% |
| MRVL240531C00062000 | 2024-05-02 10:13AM EDT | 62.00 | 6.20 | 8.05 | 8.95 | 0.00 | - | 28 | 44 | 61.69% |
| MRVL240531C00063000 | 2024-05-03 3:32PM EDT | 63.00 | 7.34 | 7.40 | 8.10 | +1.39 | +23.36% | 4 | 85 | 60.47% |
| MRVL240531C00064000 | 2024-05-03 9:47AM EDT | 64.00 | 7.38 | 6.90 | 7.10 | +2.50 | +51.23% | 1 | 15 | 58.89% |
| MRVL240531C00065000 | 2024-05-03 10:13AM EDT | 65.00 | 6.46 | 6.30 | 6.45 | +1.89 | +41.36% | 1 | 30 | 58.67% |
| MRVL240531C00066000 | 2024-05-03 12:35PM EDT | 66.00 | 5.55 | 5.70 | 5.85 | +1.45 | +35.37% | 6 | 39 | 58.33% |
| MRVL240531C00067000 | 2024-05-02 3:43PM EDT | 67.00 | 5.65 | 5.15 | 5.25 | +1.35 | +31.40% | 34 | 163 | 57.86% |
| MRVL240531C00068000 | 2024-05-03 3:23PM EDT | 68.00 | 4.55 | 3.65 | 4.75 | +0.65 | +16.67% | 39 | 175 | 51.37% |
| MRVL240531C00069000 | 2024-05-03 1:19PM EDT | 69.00 | 4.00 | 4.15 | 4.25 | +1.30 | +48.15% | 41 | 64 | 57.50% |
| MRVL240531C00070000 | 2024-05-03 3:57PM EDT | 70.00 | 3.75 | 3.70 | 3.80 | +0.89 | +31.12% | 15 | 1,079 | 57.28% |
| MRVL240531C00071000 | 2024-05-03 11:14AM EDT | 71.00 | 3.00 | 3.30 | 3.40 | +0.30 | +11.11% | 7 | 431 | 57.25% |
| MRVL240531C00072000 | 2024-05-03 2:43PM EDT | 72.00 | 2.81 | 2.94 | 3.00 | +0.34 | +13.77% | 5 | 108 | 57.06% |
| MRVL240531C00073000 | 2024-05-03 3:33PM EDT | 73.00 | 2.49 | 2.59 | 2.66 | +0.72 | +40.68% | 42 | 89 | 56.89% |
| MRVL240531C00074000 | 2024-05-03 3:33PM EDT | 74.00 | 2.19 | 2.27 | 2.34 | +0.66 | +43.14% | 40 | 601 | 56.64% |
| MRVL240531C00075000 | 2024-05-03 1:50PM EDT | 75.00 | 1.88 | 2.00 | 2.07 | +0.27 | +16.77% | 118 | 236 | 56.67% |
| MRVL240531C00076000 | 2024-05-03 10:08AM EDT | 76.00 | 1.83 | 1.76 | 1.81 | +0.73 | +66.36% | 1 | 80 | 56.59% |
| MRVL240531C00077000 | 2024-05-03 3:01PM EDT | 77.00 | 1.42 | 1.53 | 1.58 | +0.24 | +20.34% | 33 | 893 | 56.45% |
| MRVL240531C00078000 | 2024-05-03 3:42PM EDT | 78.00 | 1.28 | 1.33 | 1.38 | +0.36 | +39.13% | 4 | 28 | 56.40% |
| MRVL240531C00079000 | 2024-05-03 10:46AM EDT | 79.00 | 1.13 | 1.16 | 1.20 | +0.04 | +3.67% | 2 | 5 | 56.40% |
| MRVL240531C00080000 | 2024-05-03 11:31AM EDT | 80.00 | 0.95 | 1.00 | 1.04 | +0.13 | +15.85% | 7 | 104 | 56.30% |
| MRVL240531C00081000 | 2024-05-03 11:06AM EDT | 81.00 | 0.81 | 0.87 | 0.91 | +0.20 | +32.79% | 15 | 16 | 56.45% |
| MRVL240531C00082000 | 2024-05-03 9:31AM EDT | 82.00 | 0.76 | 0.75 | 0.78 | +0.28 | +58.33% | 20 | 63 | 56.35% |
| MRVL240531C00083000 | 2024-05-02 2:04PM EDT | 83.00 | 0.44 | 0.65 | 0.68 | 0.00 | - | 1 | 510 | 56.49% |
| MRVL240531C00085000 | 2024-05-03 3:29PM EDT | 85.00 | 0.47 | 0.48 | 0.51 | +0.16 | +51.61% | 6 | 50 | 56.59% |
| MRVL240531C00090000 | 2024-05-02 3:50PM EDT | 90.00 | 0.19 | 0.22 | 0.25 | 0.00 | - | 10 | 27 | 57.18% |
| MRVL240531C00095000 | 2024-04-26 3:12PM EDT | 95.00 | 0.21 | 0.09 | 0.13 | 0.00 | - | 1 | 2 | 57.81% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240531P00045000 | 2024-04-30 3:22PM EDT | 45.00 | 0.07 | 0.03 | 0.07 | 0.00 | - | 8 | 13 | 67.58% |
| MRVL240531P00050000 | 2024-05-03 2:42PM EDT | 50.00 | 0.13 | 0.11 | 0.15 | -0.08 | -38.10% | 5 | 24 | 60.74% |
| MRVL240531P00055000 | 2024-05-02 10:07AM EDT | 55.00 | 0.79 | 0.38 | 0.41 | 0.00 | - | 3 | 45 | 57.28% |
| MRVL240531P00056000 | 2024-05-02 3:59PM EDT | 56.00 | 0.76 | 0.46 | 0.51 | 0.00 | - | 3 | 47 | 56.64% |
| MRVL240531P00057000 | 2024-05-03 10:37AM EDT | 57.00 | 0.68 | 0.60 | 0.63 | -0.18 | -20.93% | 17 | 435 | 56.64% |
| MRVL240531P00058000 | 2024-05-01 10:03AM EDT | 58.00 | 1.56 | 0.74 | 0.77 | 0.00 | - | 4 | 32 | 56.25% |
| MRVL240531P00059000 | 2024-05-03 3:51PM EDT | 59.00 | 0.96 | 0.90 | 0.94 | -0.55 | -36.42% | 41 | 6,640 | 55.96% |
| MRVL240531P00060000 | 2024-05-03 3:25PM EDT | 60.00 | 1.15 | 1.08 | 1.13 | -0.41 | -26.28% | 7 | 642 | 55.49% |
| MRVL240531P00061000 | 2024-05-03 3:56PM EDT | 61.00 | 1.35 | 1.30 | 1.35 | -0.51 | -27.42% | 15 | 112 | 55.18% |
| MRVL240531P00062000 | 2024-05-03 3:52PM EDT | 62.00 | 1.62 | 1.51 | 1.61 | -0.54 | -25.00% | 28 | 193 | 54.61% |
| MRVL240531P00063000 | 2024-05-03 3:56PM EDT | 63.00 | 1.87 | 1.84 | 1.90 | -0.63 | -25.20% | 10 | 73 | 54.74% |
| MRVL240531P00064000 | 2024-05-03 11:16AM EDT | 64.00 | 2.50 | 2.16 | 2.23 | -0.38 | -13.19% | 5 | 1,065 | 54.54% |
| MRVL240531P00065000 | 2024-05-03 3:48PM EDT | 65.00 | 2.65 | 2.52 | 2.59 | -0.65 | -19.70% | 26 | 344 | 54.30% |
| MRVL240531P00066000 | 2024-05-03 1:35PM EDT | 66.00 | 3.20 | 2.92 | 2.99 | -0.65 | -16.88% | 2 | 69 | 54.10% |
| MRVL240531P00067000 | 2024-05-03 3:11PM EDT | 67.00 | 3.50 | 3.35 | 3.45 | -0.80 | -18.60% | 17 | 23 | 54.00% |
| MRVL240531P00068000 | 2024-05-03 3:20PM EDT | 68.00 | 4.10 | 3.80 | 3.95 | -1.10 | -21.15% | 5 | 66 | 53.81% |
| MRVL240531P00069000 | 2024-05-01 10:12AM EDT | 69.00 | 4.15 | 4.30 | 4.45 | -2.56 | -38.15% | 1 | 56 | 53.42% |
| MRVL240531P00070000 | 2024-04-30 9:30AM EDT | 70.00 | 5.25 | 4.85 | 5.00 | -0.26 | -4.72% | 3 | 36 | 53.17% |
| MRVL240531P00071000 | 2024-05-01 1:33PM EDT | 71.00 | 8.42 | 5.45 | 5.60 | 0.00 | - | 4 | 91 | 53.13% |
| MRVL240531P00072000 | 2024-05-01 12:43PM EDT | 72.00 | 9.26 | 5.05 | 6.25 | 0.00 | - | 20 | 21 | 54.25% |
| MRVL240531P00073000 | 2024-04-26 9:40AM EDT | 73.00 | 7.30 | 6.70 | 7.40 | 0.00 | - | 1 | 5 | 56.01% |
| MRVL240531P00074000 | 2024-04-29 9:32AM EDT | 74.00 | 6.90 | 6.25 | 8.55 | 0.00 | - | 1 | 59 | 51.00% |
| MRVL240531P00075000 | 2024-04-18 3:24PM EDT | 75.00 | 10.75 | 7.10 | 10.05 | 0.00 | - | - | 1 | 57.40% |
| MRVL240531P00077000 | 2024-05-02 1:30PM EDT | 77.00 | 11.70 | 9.40 | 11.85 | 0.00 | - | 2 | 3 | 65.45% |
| MRVL240531P00078000 | 2024-04-16 3:18PM EDT | 78.00 | 11.00 | 10.15 | 11.00 | 0.00 | - | 10 | 10 | 51.66% |
| MRVL240531P00079000 | 2024-04-12 2:51PM EDT | 79.00 | 10.46 | 11.05 | 11.70 | 0.00 | - | 2 | 1 | 50.83% |
| MRVL240531P00080000 | 2024-04-16 1:35PM EDT | 80.00 | 13.10 | 11.00 | 13.75 | 0.00 | - | 2 | 2 | 53.61% |
| MRVL240531P00082000 | 2024-04-12 2:51PM EDT | 82.00 | 12.77 | 13.60 | 14.90 | 0.00 | - | 2 | 1 | 56.25% |
| MRVL240531P00083000 | 2024-04-30 2:30PM EDT | 83.00 | 16.40 | 14.15 | 14.95 | 0.00 | - | 1 | 10 | 51.07% |
