認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.77 | 0.00 | - | 1 | 1 | 45.00 | 0.10 | 0.00 | - | - | 2 |
| 23.20 | 0.00 | - | 1 | 7 | 50.00 | 0.02 | -0.02 | -50.00% | 2 | 9 |
| - | - | - | - | - | 53.00 | 0.05 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 54.00 | 0.03 | -0.04 | -57.14% | 1 | 7,667 |
| 15.30 | 0.00 | - | 1 | 1 | 55.00 | 0.02 | -0.06 | -75.00% | 1 | 28 |
| - | - | - | - | - | 56.00 | 0.12 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 57.00 | 0.03 | -0.09 | -75.00% | 103 | 33 |
| 15.55 | 0.00 | - | 2 | 3 | 58.00 | 0.04 | -0.11 | -73.33% | 22 | 27 |
| - | - | - | - | - | 59.00 | 0.06 | -0.14 | -70.00% | 3 | 49 |
| 15.17 | 0.00 | - | 8 | 9 | 60.00 | 0.07 | -0.08 | -53.33% | 33 | 224 |
| 12.55 | 0.00 | - | 1 | 4 | 61.00 | 0.10 | -0.10 | -50.00% | 41 | 195 |
| 14.20 | +6.75 | +90.60% | 2 | 5 | 62.00 | 0.12 | -0.13 | -52.00% | 128 | 61 |
| 7.35 | 0.00 | - | 1 | 7 | 63.00 | 0.24 | -0.10 | -29.41% | 2 | 141 |
| 11.60 | 0.00 | - | 1 | 4 | 64.00 | 0.32 | -0.13 | -28.89% | 4 | 63 |
| 12.64 | +1.99 | +18.69% | 1 | 59 | 65.00 | 0.31 | -0.27 | -46.55% | 37 | 92 |
| 7.94 | 0.00 | - | 1 | 16 | 66.00 | 0.41 | -0.42 | -50.60% | 53 | 36 |
| 10.15 | +1.15 | +12.78% | 7 | 37 | 67.00 | 0.53 | -0.47 | -47.00% | 28 | 70 |
| 10.50 | +2.12 | +25.30% | 12 | 642 | 68.00 | 0.66 | -0.65 | -49.62% | 31 | 126 |
| 8.69 | +2.19 | +33.69% | 40 | 98 | 69.00 | 0.88 | -0.49 | -35.77% | 268 | 134 |
| 8.10 | +1.38 | +20.54% | 32 | 266 | 70.00 | 1.10 | -0.82 | -42.71% | 148 | 243 |
| 7.30 | +1.25 | +20.66% | 6 | 65 | 71.00 | 1.32 | -0.74 | -35.92% | 3 | 32 |
| 6.27 | +0.92 | +17.20% | 5 | 919 | 72.00 | 1.69 | -0.97 | -36.47% | 37 | 103 |
| 5.70 | +0.88 | +18.26% | 9 | 96 | 73.00 | 1.98 | -0.75 | -27.47% | 98 | 158 |
| 5.35 | +1.31 | +32.43% | 35 | 111 | 74.00 | 2.44 | -0.76 | -23.75% | 176 | 361 |
| 4.40 | +0.60 | +15.79% | 159 | 377 | 75.00 | 2.84 | -1.11 | -28.10% | 13 | 173 |
| 4.15 | +0.55 | +15.28% | 47 | 58 | 76.00 | 3.40 | -2.00 | -37.04% | 14 | 9 |
| 3.38 | +0.63 | +22.91% | 271 | 820 | 77.00 | 3.90 | -2.95 | -43.07% | 114 | 8 |
| 3.07 | +0.56 | +22.31% | 52 | 50 | 78.00 | - | - | - | - | - |
| 2.62 | +0.47 | +21.86% | 42 | 253 | 79.00 | - | - | - | - | - |
| 2.33 | +0.78 | +50.32% | 555 | 255 | 80.00 | - | - | - | - | - |
| 2.00 | +0.29 | +16.96% | 215 | 263 | 81.00 | - | - | - | - | - |
| 1.04 | +0.20 | +23.81% | 265 | 305 | 85.00 | - | - | - | - | - |
| 0.45 | +0.07 | +18.42% | 480 | 394 | 90.00 | 18.42 | 0.00 | - | - | 6 |
| 0.21 | +0.04 | +23.53% | 208 | 626 | 95.00 | - | - | - | - | - |
| 0.11 | +0.04 | +57.14% | 115 | 225 | 100.00 | - | - | - | - | - |
