認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00020000 | 2024-03-26 10:23AM EDT | 20.00 | 49.02 | 46.35 | 47.20 | 0.00 | - | 2 | 32 | 0.00% |
| MRVL240621C00022500 | 2023-10-13 11:05AM EDT | 22.50 | 31.80 | 32.80 | 33.10 | 0.00 | - | 1 | 60 | 0.00% |
| MRVL240621C00025000 | 2024-03-22 9:58AM EDT | 25.00 | 42.10 | 35.30 | 39.60 | 0.00 | - | 3 | 41 | 0.00% |
| MRVL240621C00027500 | 2024-04-19 1:13PM EDT | 27.50 | 36.00 | 41.40 | 43.95 | 0.00 | - | 1 | 41 | 147.27% |
| MRVL240621C00030000 | 2024-04-02 11:22AM EDT | 30.00 | 42.80 | 38.80 | 40.95 | 0.00 | - | 1 | 272 | 116.02% |
| MRVL240621C00032500 | 2024-04-19 1:13PM EDT | 32.50 | 30.60 | 35.55 | 38.70 | 0.00 | - | 1 | 270 | 65.63% |
| MRVL240621C00035000 | 2024-04-24 9:36AM EDT | 35.00 | 30.90 | 34.10 | 35.20 | 0.00 | - | 2 | 167 | 71.09% |
| MRVL240621C00037500 | 2024-04-11 10:55AM EDT | 37.50 | 34.21 | 31.40 | 33.70 | 0.00 | - | 1 | 170 | 97.66% |
| MRVL240621C00040000 | 2024-04-01 9:49AM EDT | 40.00 | 34.10 | 28.90 | 30.95 | 0.00 | - | 5 | 329 | 82.81% |
| MRVL240621C00042500 | 2024-04-18 3:53PM EDT | 42.50 | 23.58 | 27.05 | 28.45 | 0.00 | - | 31 | 269 | 87.84% |
| MRVL240621C00045000 | 2024-04-22 10:29AM EDT | 45.00 | 17.50 | 23.85 | 26.25 | 0.00 | - | 2 | 702 | 72.66% |
| MRVL240621C00047500 | 2024-04-23 10:15AM EDT | 47.50 | 17.54 | 22.05 | 23.00 | 0.00 | - | 30 | 1,250 | 64.26% |
| MRVL240621C00050000 | 2024-04-25 1:52PM EDT | 50.00 | 18.25 | 20.15 | 21.45 | 0.00 | - | 3 | 1,012 | 76.22% |
| MRVL240621C00052500 | 2024-04-25 12:00PM EDT | 52.50 | 14.90 | 17.85 | 18.70 | 0.00 | - | 2 | 666 | 67.33% |
| MRVL240621C00055000 | 2024-04-25 3:07PM EDT | 55.00 | 14.07 | 15.60 | 16.55 | 0.00 | - | 10 | 1,367 | 64.26% |
| MRVL240621C00057500 | 2024-04-25 3:25PM EDT | 57.50 | 12.27 | 12.60 | 14.30 | 0.00 | - | 22 | 645 | 54.00% |
| MRVL240621C00060000 | 2024-04-26 10:40AM EDT | 60.00 | 11.80 | 11.65 | 12.20 | +2.60 | +28.26% | 15 | 2,701 | 58.59% |
| MRVL240621C00062500 | 2024-04-26 11:06AM EDT | 62.50 | 9.74 | 8.75 | 10.90 | +1.54 | +18.78% | 15 | 1,307 | 53.96% |
| MRVL240621C00065000 | 2024-04-26 3:47PM EDT | 65.00 | 8.10 | 8.10 | 8.30 | +1.00 | +14.08% | 134 | 2,141 | 53.25% |
| MRVL240621C00067500 | 2024-04-26 3:44PM EDT | 67.50 | 6.55 | 6.70 | 6.80 | +0.85 | +14.91% | 59 | 7,580 | 52.61% |
| MRVL240621C00070000 | 2024-04-26 3:39PM EDT | 70.00 | 5.37 | 5.40 | 5.55 | +0.97 | +22.05% | 292 | 5,523 | 52.00% |
| MRVL240621C00072500 | 2024-04-26 3:44PM EDT | 72.50 | 4.26 | 4.30 | 4.40 | +0.76 | +21.71% | 121 | 9,788 | 51.20% |
| MRVL240621C00075000 | 2024-04-26 3:47PM EDT | 75.00 | 3.37 | 3.40 | 3.50 | +0.72 | +27.17% | 159 | 2,327 | 50.93% |
| MRVL240621C00077500 | 2024-04-26 3:48PM EDT | 77.50 | 2.66 | 2.65 | 2.78 | +0.60 | +29.13% | 21 | 3,055 | 50.83% |
| MRVL240621C00080000 | 2024-04-26 3:56PM EDT | 80.00 | 2.06 | 2.06 | 2.12 | +0.50 | +32.05% | 271 | 12,825 | 50.44% |
| MRVL240621C00082500 | 2024-04-26 3:40PM EDT | 82.50 | 1.58 | 1.58 | 1.63 | +0.33 | +26.40% | 161 | 889 | 50.32% |
| MRVL240621C00085000 | 2024-04-26 3:59PM EDT | 85.00 | 1.23 | 1.20 | 1.24 | +0.30 | +32.26% | 126 | 8,577 | 50.20% |
| MRVL240621C00087500 | 2024-04-26 2:35PM EDT | 87.50 | 0.93 | 0.90 | 0.93 | +0.23 | +32.86% | 21 | 1,583 | 50.00% |
| MRVL240621C00090000 | 2024-04-26 2:31PM EDT | 90.00 | 0.69 | 0.68 | 0.72 | +0.19 | +38.00% | 15 | 6,551 | 50.24% |
| MRVL240621C00092500 | 2024-04-22 9:30AM EDT | 92.50 | 0.21 | 0.51 | 0.54 | 0.00 | - | 1 | 1,407 | 50.29% |
| MRVL240621C00095000 | 2024-04-26 2:40PM EDT | 95.00 | 0.41 | 0.38 | 0.41 | +0.12 | +41.38% | 5 | 1,967 | 50.39% |
| MRVL240621C00100000 | 2024-04-26 3:25PM EDT | 100.00 | 0.23 | 0.21 | 0.24 | +0.05 | +27.78% | 2 | 6,142 | 50.78% |
| MRVL240621C00105000 | 2024-04-19 3:13PM EDT | 105.00 | 0.07 | 0.12 | 0.14 | 0.00 | - | 2 | 1,682 | 51.37% |
| MRVL240621C00110000 | 2024-04-19 1:19PM EDT | 110.00 | 0.05 | 0.07 | 0.10 | 0.00 | - | 6 | 5,651 | 52.73% |
| MRVL240621C00115000 | 2024-04-25 10:08AM EDT | 115.00 | 0.05 | 0.04 | 0.07 | 0.00 | - | 5 | 87 | 53.91% |
| MRVL240621C00120000 | 2024-04-16 2:52PM EDT | 120.00 | 0.05 | 0.01 | 0.09 | 0.00 | - | 2 | 304 | 57.03% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00020000 | 2024-03-20 10:17AM EDT | 20.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 947 | 130.47% |
| MRVL240621P00022500 | 2024-04-01 10:37AM EDT | 22.50 | 0.02 | 0.00 | 0.23 | 0.00 | - | 2 | 41 | 134.38% |
| MRVL240621P00025000 | 2023-11-22 3:00PM EDT | 25.00 | 0.21 | 0.09 | 0.12 | 0.00 | - | 7 | 151 | 120.90% |
| MRVL240621P00027500 | 2024-04-01 11:42AM EDT | 27.50 | 0.02 | 0.00 | 0.24 | 0.00 | - | 10 | 65 | 112.50% |
| MRVL240621P00030000 | 2024-04-18 12:32PM EDT | 30.00 | 0.02 | 0.00 | 0.26 | 0.00 | - | 5 | 1,269 | 103.91% |
| MRVL240621P00032500 | 2024-03-11 10:31AM EDT | 32.50 | 0.05 | 0.00 | 0.31 | 0.00 | - | 4 | 1,473 | 97.66% |
| MRVL240621P00035000 | 2024-04-19 12:09PM EDT | 35.00 | 0.08 | 0.03 | 0.16 | 0.00 | - | 41 | 2,964 | 82.62% |
| MRVL240621P00037500 | 2024-04-25 12:35PM EDT | 37.50 | 0.05 | 0.01 | 0.23 | 0.00 | - | 61 | 2,861 | 77.73% |
| MRVL240621P00040000 | 2024-04-26 3:25PM EDT | 40.00 | 0.03 | 0.02 | 0.07 | -0.05 | -62.50% | 2 | 2,716 | 61.33% |
| MRVL240621P00042500 | 2024-04-26 3:22PM EDT | 42.50 | 0.09 | 0.07 | 0.09 | -0.02 | -18.18% | 80 | 3,656 | 59.77% |
| MRVL240621P00045000 | 2024-04-26 2:05PM EDT | 45.00 | 0.11 | 0.11 | 0.14 | -0.06 | -35.29% | 3 | 1,466 | 57.42% |
| MRVL240621P00047500 | 2024-04-26 3:13PM EDT | 47.50 | 0.20 | 0.18 | 0.21 | -0.07 | -25.93% | 11 | 844 | 55.37% |
| MRVL240621P00050000 | 2024-04-26 1:02PM EDT | 50.00 | 0.31 | 0.29 | 0.32 | -0.09 | -22.50% | 136 | 4,883 | 53.71% |
| MRVL240621P00052500 | 2024-04-26 2:48PM EDT | 52.50 | 0.49 | 0.46 | 0.49 | -0.18 | -26.87% | 142 | 1,991 | 52.30% |
| MRVL240621P00055000 | 2024-04-26 3:34PM EDT | 55.00 | 0.73 | 0.72 | 0.76 | -0.25 | -25.51% | 30 | 2,347 | 51.42% |
| MRVL240621P00057500 | 2024-04-26 3:28PM EDT | 57.50 | 1.11 | 1.09 | 1.13 | -0.34 | -23.45% | 201 | 1,947 | 50.56% |
| MRVL240621P00060000 | 2024-04-26 3:53PM EDT | 60.00 | 1.64 | 1.59 | 1.64 | -0.46 | -21.90% | 174 | 6,673 | 50.15% |
| MRVL240621P00062500 | 2024-04-26 3:49PM EDT | 62.50 | 2.31 | 2.22 | 2.30 | -0.61 | -20.89% | 54 | 3,075 | 49.41% |
| MRVL240621P00065000 | 2024-04-26 3:28PM EDT | 65.00 | 3.10 | 3.05 | 3.15 | -0.85 | -21.52% | 280 | 3,621 | 48.90% |
| MRVL240621P00067500 | 2024-04-26 3:32PM EDT | 67.50 | 4.13 | 4.05 | 4.15 | -0.97 | -19.02% | 20 | 1,939 | 48.06% |
| MRVL240621P00070000 | 2024-04-26 3:28PM EDT | 70.00 | 5.32 | 5.25 | 5.40 | -1.15 | -17.77% | 73 | 6,232 | 47.82% |
| MRVL240621P00072500 | 2024-04-26 3:53PM EDT | 72.50 | 6.85 | 6.65 | 6.80 | -2.00 | -22.60% | 3 | 1,583 | 47.22% |
| MRVL240621P00075000 | 2024-04-26 3:20PM EDT | 75.00 | 8.30 | 8.20 | 8.45 | -1.44 | -14.78% | 27 | 1,640 | 47.30% |
| MRVL240621P00077500 | 2024-04-23 10:09AM EDT | 77.50 | 14.00 | 9.35 | 11.10 | 0.00 | - | 50 | 1,633 | 55.88% |
| MRVL240621P00080000 | 2024-04-26 12:35PM EDT | 80.00 | 12.25 | 11.80 | 12.55 | -3.75 | -23.44% | 4 | 585 | 51.34% |
| MRVL240621P00082500 | 2024-04-26 12:01PM EDT | 82.50 | 14.42 | 13.35 | 15.10 | -1.23 | -7.86% | 40 | 364 | 57.54% |
| MRVL240621P00085000 | 2024-04-22 9:55AM EDT | 85.00 | 22.45 | 15.85 | 16.30 | 0.00 | - | 1 | 379 | 45.80% |
| MRVL240621P00087500 | 2024-04-09 12:00PM EDT | 87.50 | 16.40 | 18.15 | 19.45 | 0.00 | - | 2 | 123 | 50.12% |
| MRVL240621P00090000 | 2024-04-17 12:54PM EDT | 90.00 | 23.20 | 20.50 | 21.80 | 0.00 | - | 5 | 6 | 51.56% |
| MRVL240621P00092500 | 2024-04-04 10:24AM EDT | 92.50 | 19.40 | 22.10 | 24.15 | 0.00 | - | 1 | 0 | 63.79% |
| MRVL240621P00095000 | 2024-03-11 9:43AM EDT | 95.00 | 23.10 | 22.00 | 24.80 | 0.00 | - | 22 | 178 | 0.00% |
| MRVL240621P00100000 | 2024-03-07 2:03PM EDT | 100.00 | 20.30 | 27.35 | 29.65 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240621P00105000 | 2024-04-04 1:59PM EDT | 105.00 | 31.55 | 33.90 | 36.20 | 0.00 | - | 13 | 0 | 73.05% |
| MRVL240621P00110000 | 2024-03-07 10:54AM EDT | 110.00 | 29.25 | 36.05 | 39.45 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240621P00115000 | 2024-03-13 2:37PM EDT | 115.00 | 45.95 | 43.50 | 46.65 | 0.00 | - | 69 | 0 | 93.58% |
| MRVL240621P00120000 | 2024-03-07 12:58PM EDT | 120.00 | 37.64 | 46.60 | 49.40 | 0.00 | - | - | 0 | 0.00% |
