Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.02 | 0.00 | - | 2 | 32 | 20.00 | 0.04 | 0.00 | - | 1 | 947 |
| 31.80 | 0.00 | - | 1 | 60 | 22.50 | 0.02 | 0.00 | - | 2 | 41 |
| 42.10 | 0.00 | - | 3 | 41 | 25.00 | 0.21 | 0.00 | - | 7 | 151 |
| 36.00 | 0.00 | - | 1 | 0 | 27.50 | 0.02 | 0.00 | - | 10 | 65 |
| 42.80 | 0.00 | - | 1 | 272 | 30.00 | 0.02 | 0.00 | - | 5 | 0 |
| 30.60 | 0.00 | - | 1 | 0 | 32.50 | 0.05 | 0.00 | - | 4 | 1,473 |
| 33.64 | 0.00 | - | 2 | 0 | 35.00 | 0.02 | 0.00 | - | 3 | 0 |
| 34.21 | 0.00 | - | 1 | 0 | 37.50 | 0.05 | 0.00 | - | 61 | 0 |
| 34.10 | 0.00 | - | 5 | 329 | 40.00 | 0.06 | 0.00 | - | 1 | 0 |
| 23.27 | 0.00 | - | 2 | 0 | 42.50 | 0.07 | 0.00 | - | 1 | 0 |
| 23.95 | 0.00 | - | 5 | 0 | 45.00 | 0.08 | 0.00 | - | 21 | 0 |
| 20.85 | 0.00 | - | 1 | 0 | 47.50 | 0.12 | 0.00 | - | 2 | 0 |
| 19.14 | 0.00 | - | 2 | 0 | 50.00 | 0.21 | 0.00 | - | 403 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 52.50 | 0.36 | 0.00 | - | 3 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 55.00 | 0.61 | 0.00 | - | 8 | 0 |
| 11.54 | 0.00 | - | 19 | 0 | 57.50 | 0.99 | 0.00 | - | 16 | 0 |
| 9.73 | 0.00 | - | 7 | 0 | 60.00 | 1.54 | 0.00 | - | 32 | 0 |
| 8.45 | 0.00 | - | 14 | 0 | 62.50 | 2.30 | 0.00 | - | 29 | 0 |
| 6.80 | 0.00 | - | 125 | 0 | 65.00 | 3.25 | 0.00 | - | 6 | 0 |
| 4.90 | 0.00 | - | 113 | 0 | 67.50 | 4.40 | 0.00 | - | 834 | 0 |
| 3.82 | 0.00 | - | 117 | 0 | 70.00 | 5.30 | 0.00 | - | 6 | 0 |
| 2.90 | 0.00 | - | 34 | 0 | 72.50 | 6.30 | 0.00 | - | 12 | 0 |
| 2.17 | 0.00 | - | 109 | 0 | 75.00 | 8.97 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 11 | 0 | 77.50 | 10.20 | 0.00 | - | 2 | 0 |
| 1.18 | 0.00 | - | 127 | 0 | 80.00 | 16.60 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 168 | 0 | 82.50 | 13.75 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 57 | 0 | 85.00 | 18.63 | 0.00 | - | 30 | 0 |
| 0.52 | 0.00 | - | 100 | 0 | 87.50 | 16.40 | 0.00 | - | 2 | 123 |
| 0.36 | 0.00 | - | 1 | 0 | 90.00 | 23.20 | 0.00 | - | 5 | 0 |
| 0.37 | 0.00 | - | 526 | 0 | 92.50 | 19.40 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 50 | 0 | 95.00 | 23.10 | 0.00 | - | 22 | 178 |
| 0.12 | 0.00 | - | 1 | 0 | 100.00 | 20.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 105.00 | 31.55 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 110.00 | 29.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 115.00 | 45.95 | 0.00 | - | 69 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 120.00 | 37.64 | 0.00 | - | - | 0 |
